S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
834.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 727.96 732.22 727.96 732.22 0.0K
07:31 732.27 732.27 730.82 730.82 0.0K
07:32 731.07 731.07 730.09 730.09 0.0K
07:33 729.98 730.64 729.98 730.60 0.0K
07:34 731.35 731.35 731.07 731.18 0.0K
07:35 731.28 733.12 731.28 733.12 0.0K
07:36 733.43 733.70 732.98 732.98 0.0K
07:37 733.01 733.11 732.82 732.82 0.0K
07:38 732.98 733.08 732.58 732.58 0.0K
07:39 732.58 732.75 731.51 731.51 0.0K
07:40 731.73 731.73 731.21 731.21 0.0K
07:41 731.75 732.03 731.75 732.03 0.0K
07:42 731.99 732.05 731.81 731.81 0.0K
07:43 731.81 731.81 731.46 731.72 0.0K
07:44 731.96 731.96 731.48 731.48 0.0K
07:45 731.79 732.36 731.63 732.36 0.0K
07:46 732.85 732.85 732.10 732.12 0.0K
07:47 731.93 732.78 731.93 732.73 0.0K
07:48 732.08 732.18 731.85 731.85 0.0K
07:49 732.09 732.09 731.70 731.78 0.0K
07:50 731.65 732.44 731.65 732.44 0.0K
07:51 732.25 732.39 731.98 731.98 0.0K
07:52 732.12 732.12 731.70 731.80 0.0K
07:53 731.48 731.51 731.28 731.28 0.0K
07:54 731.07 731.31 730.88 731.12 0.0K
07:55 731.37 731.37 730.65 730.72 0.0K
07:56 730.92 731.36 730.92 731.31 0.0K
07:57 731.10 731.91 731.10 731.91 0.0K
07:58 732.23 732.72 732.23 732.72 0.0K
07:59 732.76 732.92 732.76 732.81 0.0K
08:00 732.35 732.35 731.89 731.99 0.0K
08:01 731.88 732.51 731.88 732.09 0.0K
08:02 731.94 731.94 731.39 731.74 0.0K
08:03 732.00 732.00 731.76 731.84 0.0K
08:04 731.45 732.25 731.45 732.25 0.0K
08:05 732.02 732.27 732.02 732.07 0.0K
08:06 731.93 732.37 731.86 731.90 0.0K
08:07 731.69 731.95 731.62 731.95 0.0K
08:08 731.52 732.37 731.52 732.04 0.0K
08:09 731.63 731.81 731.00 731.00 0.0K
08:10 730.96 730.96 730.81 730.93 0.0K
08:11 730.76 730.97 730.76 730.97 0.0K
08:12 731.01 731.40 731.01 731.15 0.0K
08:13 731.27 732.48 731.27 732.45 0.0K
08:14 732.31 732.31 731.95 731.95 0.0K
08:15 732.26 732.55 732.26 732.55 0.0K
08:16 732.38 732.38 731.54 731.54 0.0K
08:17 731.80 731.96 731.14 731.96 0.0K
08:18 731.08 731.08 730.64 730.64 0.0K
08:19 731.04 731.45 730.93 731.45 0.0K
08:20 731.24 732.03 731.24 731.71 0.0K
08:21 731.19 731.47 731.09 731.09 0.0K
08:22 730.79 731.89 730.79 731.89 0.0K
08:23 731.57 731.66 731.39 731.46 0.0K
08:24 731.32 731.32 730.88 730.88 0.0K
08:25 731.20 731.23 731.05 731.05 0.0K
08:26 731.14 731.41 731.14 731.29 0.0K
08:27 731.32 731.57 730.60 730.60 0.0K
08:28 730.76 730.86 730.59 730.69 0.0K
08:29 730.62 730.62 730.21 730.49 0.0K
08:30 730.63 730.63 730.08 730.08 0.0K
08:31 730.17 730.78 730.17 730.78 0.0K
08:32 730.50 730.68 730.41 730.41 0.0K
08:33 730.55 730.55 730.24 730.28 0.0K
08:34 730.47 730.71 730.47 730.71 0.0K
08:35 730.86 730.87 730.57 730.57 0.0K
08:36 730.44 730.81 730.44 730.66 0.0K
08:37 731.05 731.05 730.65 730.65 0.0K
08:38 730.61 731.11 730.61 730.80 0.0K
08:39 730.59 730.82 730.59 730.82 0.0K
08:40 730.77 730.77 730.51 730.76 0.0K
08:41 730.95 730.95 730.83 730.93 0.0K
08:42 730.73 730.76 730.52 730.74 0.0K
08:43 730.32 730.38 730.19 730.38 0.0K
08:44 730.16 730.50 730.07 730.50 0.0K
08:45 730.40 730.95 730.40 730.95 0.0K
08:46 730.89 730.89 730.56 730.76 0.0K
08:47 731.22 731.24 730.76 731.24 0.0K
08:48 731.33 731.33 731.21 731.22 0.0K
08:49 731.11 731.37 731.11 731.31 0.0K
08:50 731.50 731.76 731.50 731.76 0.0K
08:51 731.76 732.01 731.75 732.01 0.0K
08:52 732.09 732.09 731.67 732.06 0.0K
08:53 731.82 731.86 731.71 731.71 0.0K
08:54 731.98 732.22 731.98 732.20 0.0K
08:55 732.34 732.34 731.88 731.88 0.0K
08:56 732.25 732.25 732.02 732.02 0.0K
08:57 732.15 732.35 732.15 732.19 0.0K
08:58 732.30 732.30 731.89 732.13 0.0K
08:59 732.04 732.15 731.74 732.15 0.0K
09:00 732.08 732.08 731.94 731.94 0.0K
09:01 731.85 731.86 731.36 731.36 0.0K
09:02 731.98 732.28 731.87 732.28 0.0K
09:03 732.15 732.78 732.15 732.78 0.0K
09:04 732.72 732.72 732.61 732.71 0.0K
09:05 732.64 732.83 732.61 732.82 0.0K
09:06 732.71 733.27 732.71 733.27 0.0K
09:07 733.18 733.18 732.91 732.91 0.0K
09:08 732.84 733.01 732.84 732.93 0.0K
09:09 732.87 732.87 732.67 732.67 0.0K
09:10 732.55 732.67 732.45 732.67 0.0K
09:11 732.56 732.58 732.36 732.41 0.0K
09:12 732.51 732.51 732.38 732.43 0.0K
09:13 732.39 732.39 731.77 731.77 0.0K
09:14 731.55 732.12 731.55 731.98 0.0K
09:15 731.84 732.59 731.84 732.59 0.0K
09:16 732.49 732.51 732.31 732.35 0.0K
09:17 732.29 732.29 732.06 732.06 0.0K
09:18 731.83 731.83 731.60 731.60 0.0K
09:19 731.64 731.84 731.64 731.78 0.0K
09:20 731.77 731.88 731.69 731.69 0.0K
09:21 731.63 731.83 731.38 731.83 0.0K
09:22 732.16 732.16 731.85 731.93 0.0K
09:23 731.84 731.84 731.34 731.49 0.0K
09:24 731.54 732.23 731.53 732.23 0.0K
09:25 731.97 732.09 731.96 731.96 0.0K
09:26 731.67 732.00 731.67 732.00 0.0K
09:27 732.04 732.17 731.78 731.78 0.0K
09:28 731.77 731.96 731.74 731.76 0.0K
09:29 732.09 732.09 731.90 732.08 0.0K
09:30 732.03 732.21 732.03 732.21 0.0K
09:31 732.25 732.25 732.06 732.11 0.0K
09:32 732.15 732.18 731.93 731.93 0.0K
09:33 731.96 732.11 731.96 732.11 0.0K
09:34 731.96 731.96 731.54 731.54 0.0K
09:35 731.61 732.44 731.61 732.44 0.0K
09:36 732.21 732.21 731.88 731.91 0.0K
09:37 731.80 731.91 731.80 731.80 0.0K
09:38 731.68 731.73 731.50 731.65 0.0K
09:39 731.64 731.64 730.90 730.90 0.0K
09:40 731.05 731.05 730.55 730.55 0.0K
09:41 730.61 730.61 730.04 730.04 0.0K
09:42 730.03 731.23 729.97 731.23 0.0K
09:43 730.87 730.99 730.65 730.65 0.0K
09:44 730.45 730.68 730.41 730.41 0.0K
09:45 730.50 730.50 729.93 730.12 0.0K
09:46 730.06 730.06 729.44 729.44 0.0K
09:47 729.58 729.82 729.58 729.73 0.0K
09:48 729.31 729.37 728.95 728.95 0.0K
09:49 728.86 728.86 728.31 728.45 0.0K
09:50 728.53 728.75 728.49 728.75 0.0K
09:51 729.62 729.62 729.27 729.27 0.0K
09:52 729.41 729.41 729.13 729.13 0.0K
09:53 729.23 729.23 729.13 729.18 0.0K
09:54 729.05 729.27 729.00 729.00 0.0K
09:55 728.88 728.88 728.45 728.45 0.0K
09:56 728.67 728.69 728.65 728.65 0.0K
09:57 728.21 728.21 727.74 727.74 0.0K
09:58 727.70 727.80 727.53 727.75 0.0K
09:59 727.83 728.18 727.71 727.87 0.0K
10:00 727.78 727.89 727.78 727.89 0.0K
10:01 727.88 727.88 727.35 727.48 0.0K
10:02 727.53 727.53 726.58 726.58 0.0K
10:03 726.45 726.56 726.45 726.50 0.0K
10:04 726.77 726.77 726.50 726.64 0.0K
10:05 726.49 726.49 726.25 726.25 0.0K
10:06 726.50 726.50 725.92 725.92 0.0K
10:07 725.91 726.24 725.52 726.24 0.0K
10:08 726.46 726.96 726.46 726.96 0.0K
10:09 726.59 726.71 726.59 726.63 0.0K
10:10 726.98 726.98 726.41 726.41 0.0K
10:11 726.50 726.71 726.41 726.71 0.0K
10:12 726.16 726.99 726.16 726.99 0.0K
10:13 727.15 727.52 727.15 727.45 0.0K
10:14 727.42 727.47 727.29 727.47 0.0K
10:15 727.05 727.05 726.69 726.69 0.0K
10:16 726.67 726.67 726.42 726.65 0.0K
10:17 726.74 727.09 726.74 727.09 0.0K
10:18 727.25 727.25 726.98 726.98 0.0K
10:19 726.87 726.87 726.19 726.19 0.0K
10:20 726.58 726.58 726.40 726.48 0.0K
10:21 726.61 726.61 726.08 726.16 0.0K
10:22 726.56 726.82 726.54 726.82 0.0K
10:23 727.01 727.09 726.81 726.81 0.0K
10:24 726.53 726.53 725.74 725.74 0.0K
10:25 726.30 726.35 726.19 726.35 0.0K
10:26 726.28 726.28 725.93 725.93 0.0K
10:27 726.18 726.65 726.18 726.61 0.0K
10:28 726.65 726.65 726.27 726.44 0.0K
10:29 726.39 726.73 726.35 726.73 0.0K
10:30 726.69 726.69 726.51 726.54 0.0K
10:31 726.88 726.88 726.18 726.18 0.0K
10:32 726.32 726.58 726.32 726.58 0.0K
10:33 726.71 726.71 726.49 726.49 0.0K
10:34 726.44 726.65 726.44 726.65 0.0K
10:35 727.35 727.35 727.07 727.07 0.0K
10:36 727.07 727.07 726.86 726.86 0.0K
10:37 726.73 726.78 726.56 726.56 0.0K
10:38 726.32 726.37 726.22 726.22 0.0K
10:39 726.27 726.83 726.27 726.83 0.0K
10:40 726.61 726.72 726.34 726.72 0.0K
10:41 726.72 726.82 726.65 726.79 0.0K
10:42 726.78 727.14 726.78 727.14 0.0K
10:43 727.00 727.61 726.96 727.00 0.0K
10:44 727.16 727.16 726.66 726.66 0.0K
10:45 727.04 727.08 726.73 727.08 0.0K
10:46 726.96 727.20 726.95 727.20 0.0K
10:47 727.23 727.23 726.77 727.05 0.0K
10:48 727.09 727.21 727.06 727.06 0.0K
10:49 727.19 727.31 727.01 727.31 0.0K
10:50 727.49 727.49 727.19 727.43 0.0K
10:51 727.57 727.70 727.48 727.48 0.0K
10:52 727.41 727.56 727.41 727.50 0.0K
10:53 727.40 727.43 727.38 727.43 0.0K
10:54 727.17 727.38 727.16 727.19 0.0K
10:55 727.33 727.68 727.33 727.41 0.0K
10:56 727.64 727.85 727.64 727.85 0.0K
10:57 727.73 727.95 727.73 727.95 0.0K
10:58 727.95 728.06 727.95 728.03 0.0K
10:59 728.05 728.05 727.74 728.00 0.0K
11:00 727.87 728.03 727.84 728.03 0.0K
11:01 728.15 728.36 728.15 728.15 0.0K
11:02 728.10 728.17 728.06 728.12 0.0K
11:03 727.74 727.81 727.55 727.55 0.0K
11:04 727.51 727.57 726.70 726.70 0.0K
11:05 726.78 726.78 726.55 726.55 0.0K
11:06 726.68 727.21 726.68 727.21 0.0K
11:07 727.09 727.17 726.99 726.99 0.0K
11:08 726.76 727.12 726.76 726.87 0.0K
11:09 726.77 726.77 726.51 726.60 0.0K
11:10 726.49 726.49 726.19 726.19 0.0K
11:11 726.00 726.31 726.00 726.16 0.0K
11:12 726.42 726.42 726.19 726.19 0.0K
11:13 726.20 726.34 726.15 726.15 0.0K
11:14 726.44 726.44 726.20 726.20 0.0K
11:15 725.98 726.13 725.91 726.00 0.0K
11:16 725.96 725.96 725.45 725.73 0.0K
11:17 725.60 725.85 725.38 725.85 0.0K
11:18 725.81 725.81 725.36 725.36 0.0K
11:19 725.31 726.17 725.28 726.17 0.0K
11:20 725.90 726.31 725.90 726.31 0.0K
11:21 726.55 726.62 726.43 726.56 0.0K
11:22 726.40 726.40 725.94 726.07 0.0K
11:23 726.03 726.21 726.03 726.21 0.0K
11:24 726.43 726.43 726.23 726.23 0.0K
11:25 726.44 726.44 726.09 726.39 0.0K
11:26 726.28 726.46 726.28 726.33 0.0K
11:27 726.25 726.33 725.77 725.77 0.0K
11:28 725.54 726.08 725.54 726.08 0.0K
11:29 725.57 725.89 725.55 725.89 0.0K
11:30 726.05 726.14 725.94 725.94 0.0K
11:31 726.06 726.62 726.06 726.43 0.0K
11:32 726.54 726.57 726.46 726.57 0.0K
11:33 726.53 727.03 726.53 727.03 0.0K
11:34 727.04 727.04 726.88 726.88 0.0K
11:35 727.19 727.28 727.19 727.26 0.0K
11:36 727.25 727.28 727.10 727.28 0.0K
11:37 727.16 727.24 726.96 727.24 0.0K
11:38 726.90 727.06 726.86 727.06 0.0K
11:39 727.73 727.85 727.72 727.72 0.0K
11:40 727.61 727.97 727.61 727.97 0.0K
11:41 727.90 727.90 727.30 727.30 0.0K
11:42 727.46 727.68 727.46 727.64 0.0K
11:43 727.50 727.60 727.50 727.55 0.0K
11:44 727.50 727.80 727.50 727.80 0.0K
11:45 728.43 728.82 728.43 728.77 0.0K
11:46 728.73 728.73 728.44 728.44 0.0K
11:47 728.63 728.63 728.31 728.41 0.0K
11:48 728.48 728.52 728.24 728.27 0.0K
11:49 728.12 728.29 728.12 728.25 0.0K
11:50 728.36 728.50 728.27 728.27 0.0K
11:51 728.11 728.11 727.61 727.61 0.0K
11:52 727.45 727.71 727.40 727.71 0.0K
11:53 727.79 727.88 727.53 727.88 0.0K
11:54 727.90 727.90 727.58 727.58 0.0K
11:55 727.37 727.95 727.37 727.95 0.0K
11:56 728.08 728.76 728.08 728.76 0.0K
11:57 728.88 729.10 728.88 729.10 0.0K
11:58 728.99 729.28 728.99 729.09 0.0K
11:59 728.65 729.33 728.65 729.33 0.0K
12:00 729.09 729.09 728.72 728.72 0.0K
12:01 728.83 728.83 728.62 728.64 0.0K
12:02 728.59 728.59 728.10 728.10 0.0K
12:03 728.42 728.55 728.31 728.55 0.0K
12:04 728.49 728.60 728.21 728.60 0.0K
12:05 728.64 728.79 728.52 728.79 0.0K
12:06 728.85 728.85 728.48 728.70 0.0K
12:07 728.50 728.68 728.45 728.68 0.0K
12:08 728.65 728.82 728.65 728.74 0.0K
12:09 728.76 728.90 728.71 728.75 0.0K
12:10 728.74 728.75 728.64 728.69 0.0K
12:11 728.60 728.63 728.55 728.55 0.0K
12:12 728.56 728.70 728.51 728.51 0.0K
12:13 728.62 728.62 728.33 728.42 0.0K
12:14 728.30 728.40 728.30 728.34 0.0K
12:15 728.30 728.49 728.30 728.47 0.0K
12:16 728.42 728.54 728.34 728.54 0.0K
12:17 728.46 728.56 728.44 728.53 0.0K
12:18 728.44 728.44 728.39 728.44 0.0K
12:19 728.45 728.50 728.39 728.39 0.0K
12:20 728.49 728.49 728.30 728.43 0.0K
12:21 728.45 728.56 728.45 728.53 0.0K
12:22 728.49 728.49 728.39 728.39 0.0K
12:23 728.37 728.61 728.37 728.39 0.0K
12:24 728.06 728.25 728.06 728.25 0.0K
12:25 728.18 728.18 727.72 727.87 0.0K
12:26 727.84 728.06 727.84 728.02 0.0K
12:27 727.96 728.08 727.86 728.08 0.0K
12:28 727.96 727.96 727.66 727.66 0.0K
12:29 727.64 727.81 727.46 727.81 0.0K
12:30 727.98 727.98 727.84 727.90 0.0K
12:31 727.77 727.77 727.73 727.75 0.0K
12:32 727.67 727.67 727.27 727.29 0.0K
12:33 726.87 727.30 726.87 727.11 0.0K
12:34 727.33 727.50 727.33 727.47 0.0K
12:35 727.38 727.41 727.26 727.26 0.0K
12:36 727.25 727.49 727.25 727.49 0.0K
12:37 727.45 727.63 727.31 727.63 0.0K
12:38 727.68 727.68 727.15 727.15 0.0K
12:39 727.24 727.33 727.20 727.33 0.0K
12:40 727.61 727.90 727.61 727.79 0.0K
12:41 727.67 727.82 727.52 727.52 0.0K
12:42 727.63 727.63 727.29 727.63 0.0K
12:43 727.73 727.73 727.40 727.40 0.0K
12:44 727.44 727.60 727.41 727.41 0.0K
12:45 727.69 727.69 727.57 727.63 0.0K
12:46 727.61 727.70 727.57 727.70 0.0K
12:47 727.83 727.83 727.41 727.41 0.0K
12:48 727.67 727.73 727.67 727.71 0.0K
12:49 727.68 727.68 727.53 727.53 0.0K
12:50 727.44 727.44 727.30 727.43 0.0K
12:51 727.47 727.87 727.47 727.87 0.0K
12:52 727.87 728.08 727.70 727.70 0.0K
12:53 728.01 728.16 728.01 728.16 0.0K
12:54 728.21 728.21 727.88 727.89 0.0K
12:55 727.88 728.05 727.88 727.97 0.0K
12:56 728.05 728.08 727.89 727.89 0.0K
12:57 727.90 727.95 727.81 727.95 0.0K
12:58 727.66 728.04 727.66 727.76 0.0K
12:59 727.76 728.04 727.76 727.95 0.0K
13:00 728.07 728.42 728.07 728.42 0.0K
13:01 728.35 728.87 728.35 728.87 0.0K
13:02 728.75 728.81 728.71 728.71 0.0K
13:03 728.74 728.85 728.68 728.85 0.0K
13:04 728.78 728.85 728.71 728.81 0.0K
13:05 728.83 729.00 728.83 728.91 0.0K
13:06 728.72 728.95 728.72 728.87 0.0K
13:07 728.71 729.14 728.71 728.98 0.0K
13:08 729.20 729.61 729.20 729.61 0.0K
13:09 729.59 729.88 729.59 729.88 0.0K
13:10 730.10 730.10 729.93 729.94 0.0K
13:11 729.96 730.02 729.93 730.02 0.0K
13:12 730.12 730.54 730.12 730.54 0.0K
13:13 730.77 730.94 730.74 730.94 0.0K
13:14 730.79 730.93 730.25 730.25 0.0K
13:15 730.69 731.49 730.69 731.49 0.0K
13:16 731.31 731.31 730.66 730.66 0.0K
13:17 730.85 730.85 730.67 730.84 0.0K
13:18 730.60 730.60 730.27 730.51 0.0K
13:19 730.28 730.42 730.20 730.22 0.0K
13:20 730.09 730.13 729.99 730.13 0.0K
13:21 729.78 729.78 729.46 729.74 0.0K
13:22 729.73 730.40 729.70 730.21 0.0K
13:23 730.22 730.52 730.05 730.52 0.0K
13:24 730.55 730.55 730.35 730.37 0.0K
13:25 730.36 730.42 730.32 730.42 0.0K
13:26 730.43 730.43 729.98 729.98 0.0K
13:27 730.13 730.81 729.91 730.81 0.0K
13:28 730.96 730.96 730.73 730.77 0.0K
13:29 730.70 730.70 730.11 730.11 0.0K
13:30 730.81 731.36 730.81 731.05 0.0K
13:31 730.97 731.06 730.88 730.88 0.0K
13:32 730.91 730.96 730.72 730.78 0.0K
13:33 730.77 730.78 730.44 730.44 0.0K
13:34 730.72 731.13 730.72 731.13 0.0K
13:35 731.12 731.39 731.05 731.39 0.0K
13:36 731.20 731.24 730.90 730.90 0.0K
13:37 730.60 730.60 730.35 730.49 0.0K
13:38 730.40 731.08 730.40 730.87 0.0K
13:39 730.94 731.29 730.94 731.29 0.0K
13:40 731.31 731.48 731.29 731.48 0.0K
13:41 731.29 731.29 731.14 731.18 0.0K
13:42 731.41 732.01 731.41 732.01 0.0K
13:43 732.09 732.09 731.82 731.84 0.0K
13:44 732.01 732.25 732.01 732.11 0.0K
13:45 732.20 732.20 731.93 731.99 0.0K
13:46 732.37 732.82 732.37 732.82 0.0K
13:47 732.86 732.86 732.81 732.84 0.0K
13:48 732.81 732.81 732.25 732.25 0.0K
13:49 732.26 732.30 732.16 732.30 0.0K
13:50 732.48 732.73 732.29 732.73 0.0K
13:51 732.66 732.66 732.45 732.45 0.0K
13:52 732.03 732.45 732.03 732.27 0.0K
13:53 732.58 732.58 732.28 732.48 0.0K
13:54 732.21 732.47 732.20 732.20 0.0K
13:55 732.27 732.33 732.03 732.33 0.0K
13:56 732.38 732.70 732.38 732.70 0.0K
13:57 732.82 732.90 732.54 732.71 0.0K
13:58 732.72 732.80 732.57 732.64 0.0K
13:59 732.51 732.75 732.07 732.07 0.0K
14:00 732.28 732.28 732.17 732.17 0.0K
14:01 732.15 732.34 732.15 732.30 0.0K
14:02 732.32 732.35 732.30 732.34 0.0K
14:03 732.35 732.46 732.25 732.46 0.0K
14:04 732.47 732.47 732.46 732.46 0.0K
14:05 732.49 732.61 732.47 732.61 0.0K
14:06 732.33 732.65 732.33 732.61 0.0K
14:07 732.57 732.62 732.57 732.61 0.0K
14:08 732.61 732.64 732.61 732.64 0.0K
14:09 732.62 732.63 732.62 732.63 0.0K
14:10 732.63 732.64 732.63 732.64 0.0K
14:11 732.64 732.64 732.63 732.64 0.0K
14:12 732.58 732.60 732.58 732.58 0.0K
14:13 732.58 732.58 732.58 732.58 0.0K
14:14 732.58 732.58 732.58 732.58 0.0K
14:15 732.58 732.59 732.58 732.59 0.0K
14:16 732.59 732.61 732.59 732.61 0.0K
14:17 732.60 732.61 732.60 732.60 0.0K
14:18 732.59 732.60 732.57 732.60 0.0K
14:19 732.58 732.58 732.53 732.53 0.0K
14:20 732.54 732.54 732.39 732.39 0.0K
14:21 732.37 732.51 732.37 732.51 0.0K
14:22 732.50 732.54 732.42 732.42 0.0K
14:23 732.42 732.42 732.42 732.42 0.0K
14:24 732.42 732.42 732.42 732.42 0.0K
14:25 732.42 732.42 732.42 732.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available