S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
834.08
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 732.37 732.37 731.93 731.93 0.0K
07:31 732.27 732.27 731.62 731.71 0.0K
07:32 730.81 731.04 730.62 731.04 0.0K
07:33 730.84 730.95 730.38 730.38 0.0K
07:34 729.91 729.91 729.71 729.74 0.0K
07:35 729.62 729.62 728.86 728.86 0.0K
07:36 729.16 729.56 729.14 729.56 0.0K
07:37 729.42 730.11 729.42 729.83 0.0K
07:38 730.11 731.53 729.60 731.53 0.0K
07:39 731.38 731.66 730.69 730.69 0.0K
07:40 730.60 730.78 730.41 730.78 0.0K
07:41 730.55 730.60 730.52 730.52 0.0K
07:42 730.37 730.60 730.23 730.60 0.0K
07:43 730.43 730.43 729.48 729.53 0.0K
07:44 729.27 729.81 729.27 729.81 0.0K
07:45 729.85 730.01 729.85 729.92 0.0K
07:46 729.59 729.96 729.59 729.96 0.0K
07:47 729.56 730.06 729.56 730.03 0.0K
07:48 729.80 730.61 729.80 730.56 0.0K
07:49 730.17 730.53 730.17 730.53 0.0K
07:50 730.54 730.95 730.54 730.92 0.0K
07:51 731.02 731.27 730.98 731.27 0.0K
07:52 731.29 731.64 731.29 731.64 0.0K
07:53 731.57 731.57 730.61 730.61 0.0K
07:54 730.89 731.26 730.89 731.16 0.0K
07:55 731.33 731.33 730.42 730.42 0.0K
07:56 729.92 730.45 729.77 730.26 0.0K
07:57 730.14 730.19 730.12 730.19 0.0K
07:58 730.53 730.54 730.35 730.54 0.0K
07:59 730.24 730.24 729.76 729.76 0.0K
08:00 729.65 730.33 729.65 730.33 0.0K
08:01 730.60 730.65 730.31 730.31 0.0K
08:02 730.59 731.04 730.48 731.04 0.0K
08:03 731.20 731.20 730.36 730.36 0.0K
08:04 729.98 730.67 729.98 730.67 0.0K
08:05 730.63 730.92 730.63 730.92 0.0K
08:06 730.94 730.94 730.62 730.82 0.0K
08:07 730.61 730.80 730.61 730.76 0.0K
08:08 730.66 730.66 730.37 730.45 0.0K
08:09 730.33 730.50 730.20 730.20 0.0K
08:10 730.03 730.03 729.56 729.78 0.0K
08:11 729.73 729.77 729.52 729.75 0.0K
08:12 729.78 730.01 729.78 730.01 0.0K
08:13 730.09 730.26 730.09 730.26 0.0K
08:14 730.29 730.32 730.00 730.00 0.0K
08:15 730.41 730.93 730.41 730.61 0.0K
08:16 730.74 730.74 730.35 730.35 0.0K
08:17 730.49 730.49 730.23 730.31 0.0K
08:18 730.54 731.03 730.41 731.03 0.0K
08:19 730.74 730.74 730.23 730.23 0.0K
08:20 730.25 730.54 730.25 730.54 0.0K
08:21 730.10 730.10 729.68 730.06 0.0K
08:22 729.93 729.97 729.68 729.79 0.0K
08:23 729.68 730.24 729.47 730.24 0.0K
08:24 729.80 729.81 729.57 729.57 0.0K
08:25 729.64 729.72 729.64 729.65 0.0K
08:26 729.85 730.09 729.77 729.77 0.0K
08:27 729.50 729.86 729.50 729.82 0.0K
08:28 729.79 729.79 729.16 729.16 0.0K
08:29 728.87 729.13 728.87 728.94 0.0K
08:30 728.80 728.83 728.61 728.61 0.0K
08:31 728.74 728.74 728.02 728.02 0.0K
08:32 728.25 728.26 728.19 728.20 0.0K
08:33 728.26 728.26 727.84 727.90 0.0K
08:34 727.69 727.96 727.47 727.96 0.0K
08:35 728.24 728.54 727.96 728.54 0.0K
08:36 728.43 728.43 727.64 727.64 0.0K
08:37 728.16 728.48 728.15 728.48 0.0K
08:38 728.55 728.57 728.24 728.24 0.0K
08:39 728.27 728.32 728.27 728.32 0.0K
08:40 728.50 728.70 728.32 728.70 0.0K
08:41 728.57 728.57 728.26 728.26 0.0K
08:42 728.06 728.15 727.83 727.83 0.0K
08:43 727.78 728.07 727.77 728.04 0.0K
08:44 728.07 728.07 727.32 727.32 0.0K
08:45 727.35 727.78 727.35 727.58 0.0K
08:46 727.69 727.69 727.32 727.35 0.0K
08:47 727.15 727.41 727.12 727.41 0.0K
08:48 727.49 727.49 726.57 726.57 0.0K
08:49 726.78 727.13 726.77 726.77 0.0K
08:50 726.93 727.14 726.79 726.85 0.0K
08:51 726.82 726.97 726.82 726.84 0.0K
08:52 726.63 726.75 726.40 726.40 0.0K
08:53 726.21 726.78 726.21 726.46 0.0K
08:54 726.20 726.20 725.51 725.53 0.0K
08:55 725.53 725.80 725.50 725.50 0.0K
08:56 725.43 725.43 725.21 725.21 0.0K
08:57 725.05 725.13 724.87 724.87 0.0K
08:58 724.41 724.80 724.41 724.48 0.0K
08:59 724.72 724.90 724.52 724.61 0.0K
09:00 724.74 725.18 724.74 725.18 0.0K
09:01 725.24 725.39 725.17 725.39 0.0K
09:02 725.57 725.57 725.27 725.50 0.0K
09:03 725.27 725.56 725.13 725.13 0.0K
09:04 724.99 725.33 724.99 725.27 0.0K
09:05 725.13 725.13 724.62 724.62 0.0K
09:06 724.78 724.89 724.64 724.89 0.0K
09:07 725.08 725.16 724.87 724.87 0.0K
09:08 725.06 725.06 724.81 725.02 0.0K
09:09 724.94 726.13 724.94 726.13 0.0K
09:10 726.29 726.29 726.17 726.17 0.0K
09:11 726.12 726.23 725.90 725.90 0.0K
09:12 726.19 726.32 725.98 726.22 0.0K
09:13 726.15 726.18 725.62 725.62 0.0K
09:14 725.84 725.84 725.24 725.25 0.0K
09:15 725.66 725.93 725.65 725.93 0.0K
09:16 725.77 725.90 725.63 725.63 0.0K
09:17 725.64 726.06 725.64 726.06 0.0K
09:18 726.03 726.03 725.82 725.82 0.0K
09:19 725.71 725.77 725.61 725.74 0.0K
09:20 725.78 725.78 725.60 725.77 0.0K
09:21 725.72 725.81 725.64 725.77 0.0K
09:22 725.73 725.91 725.55 725.91 0.0K
09:23 725.70 725.70 725.46 725.52 0.0K
09:24 725.30 725.41 725.27 725.41 0.0K
09:25 725.22 725.22 724.99 725.06 0.0K
09:26 725.12 725.42 725.05 725.42 0.0K
09:27 725.58 725.59 725.35 725.54 0.0K
09:28 725.52 726.05 725.51 726.05 0.0K
09:29 725.80 726.09 725.80 726.09 0.0K
09:30 726.17 726.27 726.11 726.25 0.0K
09:31 726.17 726.17 725.97 726.00 0.0K
09:32 726.12 726.52 726.09 726.52 0.0K
09:33 726.72 726.72 726.49 726.49 0.0K
09:34 726.46 727.19 726.46 727.19 0.0K
09:35 727.00 727.60 726.92 727.60 0.0K
09:36 727.18 727.39 727.18 727.38 0.0K
09:37 726.97 726.97 725.93 725.93 0.0K
09:38 726.06 726.38 726.06 726.20 0.0K
09:39 726.18 726.18 725.59 725.59 0.0K
09:40 725.83 725.93 725.83 725.93 0.0K
09:41 725.92 726.24 725.92 726.24 0.0K
09:42 726.34 726.34 726.04 726.04 0.0K
09:43 726.36 726.61 726.36 726.43 0.0K
09:44 726.52 726.52 726.38 726.50 0.0K
09:45 726.42 726.42 726.14 726.14 0.0K
09:46 726.13 726.36 726.13 726.36 0.0K
09:47 726.32 726.74 726.32 726.74 0.0K
09:48 726.78 726.94 726.78 726.83 0.0K
09:49 727.13 727.23 726.98 727.23 0.0K
09:50 727.19 727.39 727.19 727.39 0.0K
09:51 727.36 727.36 727.08 727.19 0.0K
09:52 726.80 726.92 726.74 726.74 0.0K
09:53 726.65 726.98 726.65 726.98 0.0K
09:54 727.06 727.06 726.81 726.89 0.0K
09:55 726.96 727.03 726.78 726.78 0.0K
09:56 727.04 727.04 726.38 726.38 0.0K
09:57 726.33 726.87 726.27 726.87 0.0K
09:58 727.20 727.67 727.20 727.67 0.0K
09:59 727.48 727.48 726.88 726.88 0.0K
10:00 727.09 727.09 726.63 726.70 0.0K
10:01 726.64 727.20 726.64 727.12 0.0K
10:02 727.32 727.69 727.32 727.69 0.0K
10:03 727.62 727.62 727.46 727.46 0.0K
10:04 727.83 727.83 727.46 727.46 0.0K
10:05 727.42 727.50 726.83 726.83 0.0K
10:06 726.92 727.11 726.92 726.97 0.0K
10:07 727.02 727.02 726.91 726.92 0.0K
10:08 727.13 727.13 726.83 726.83 0.0K
10:09 727.11 727.34 727.02 727.34 0.0K
10:10 727.09 727.14 726.96 726.99 0.0K
10:11 726.77 726.99 726.77 726.86 0.0K
10:12 727.08 727.08 727.01 727.02 0.0K
10:13 726.91 726.91 726.77 726.77 0.0K
10:14 726.68 726.73 726.61 726.73 0.0K
10:15 726.74 726.74 726.37 726.60 0.0K
10:16 726.76 726.94 726.66 726.94 0.0K
10:17 727.04 727.26 726.86 727.26 0.0K
10:18 727.24 727.24 727.03 727.03 0.0K
10:19 726.95 727.16 726.62 726.62 0.0K
10:20 726.95 727.08 726.95 727.08 0.0K
10:21 727.14 727.18 726.81 726.81 0.0K
10:22 726.74 727.15 726.62 727.15 0.0K
10:23 726.46 726.46 726.12 726.12 0.0K
10:24 726.09 726.22 725.98 726.22 0.0K
10:25 725.92 726.28 725.92 726.10 0.0K
10:26 726.19 726.61 726.19 726.61 0.0K
10:27 726.41 726.59 726.41 726.45 0.0K
10:28 726.87 726.87 726.49 726.69 0.0K
10:29 726.83 726.94 726.62 726.62 0.0K
10:30 726.89 726.89 726.44 726.62 0.0K
10:31 726.64 726.81 726.58 726.81 0.0K
10:32 726.65 726.76 726.53 726.76 0.0K
10:33 726.96 727.00 726.74 726.74 0.0K
10:34 726.99 727.45 726.99 727.45 0.0K
10:35 727.52 727.65 727.52 727.62 0.0K
10:36 727.60 727.75 727.59 727.59 0.0K
10:37 727.52 727.76 727.52 727.58 0.0K
10:38 727.66 727.73 727.64 727.64 0.0K
10:39 727.76 727.76 727.46 727.76 0.0K
10:40 727.80 728.07 727.80 727.83 0.0K
10:41 727.81 727.91 727.81 727.89 0.0K
10:42 728.06 728.06 727.60 727.60 0.0K
10:43 727.65 727.65 727.16 727.16 0.0K
10:44 727.03 727.08 726.95 727.00 0.0K
10:45 726.87 727.10 726.87 726.88 0.0K
10:46 726.80 727.10 726.51 727.10 0.0K
10:47 727.10 727.22 727.10 727.14 0.0K
10:48 727.25 727.26 727.05 727.26 0.0K
10:49 727.40 727.40 726.95 727.18 0.0K
10:50 727.11 727.31 727.09 727.28 0.0K
10:51 727.42 727.42 727.11 727.29 0.0K
10:52 727.52 727.52 727.00 727.00 0.0K
10:53 727.15 727.15 726.76 726.84 0.0K
10:54 727.12 727.24 726.98 727.24 0.0K
10:55 727.31 727.31 727.12 727.18 0.0K
10:56 727.23 727.23 726.76 726.76 0.0K
10:57 727.17 727.17 727.05 727.12 0.0K
10:58 727.12 727.12 726.93 726.96 0.0K
10:59 727.17 727.17 726.83 726.95 0.0K
11:00 726.86 726.88 726.85 726.85 0.0K
11:01 726.95 727.21 726.95 727.21 0.0K
11:02 727.18 727.18 726.78 727.03 0.0K
11:03 727.26 727.26 727.00 727.08 0.0K
11:04 727.27 727.65 727.27 727.62 0.0K
11:05 727.36 727.39 727.23 727.39 0.0K
11:06 727.32 727.34 727.19 727.23 0.0K
11:07 727.34 728.04 727.34 727.81 0.0K
11:08 727.39 727.39 727.25 727.25 0.0K
11:09 727.40 727.58 727.40 727.50 0.0K
11:10 727.61 727.64 727.55 727.55 0.0K
11:11 727.66 727.66 727.54 727.62 0.0K
11:12 727.80 727.80 727.63 727.63 0.0K
11:13 727.68 727.68 727.32 727.32 0.0K
11:14 726.97 726.97 726.83 726.83 0.0K
11:15 726.87 726.87 726.18 726.18 0.0K
11:16 725.70 725.76 725.63 725.76 0.0K
11:17 726.19 726.19 725.92 725.92 0.0K
11:18 726.04 726.28 725.85 725.85 0.0K
11:19 725.90 726.00 725.82 725.83 0.0K
11:20 725.76 725.98 725.76 725.84 0.0K
11:21 725.46 725.46 723.84 723.84 0.0K
11:22 724.02 724.07 723.98 723.98 0.0K
11:23 724.14 724.44 723.99 724.07 0.0K
11:24 724.45 724.53 724.31 724.43 0.0K
11:25 724.41 724.67 723.70 723.70 0.0K
11:26 723.82 723.82 723.57 723.74 0.0K
11:27 723.76 723.86 723.65 723.81 0.0K
11:28 723.96 724.10 723.96 723.98 0.0K
11:29 723.87 724.01 723.79 724.01 0.0K
11:30 724.17 724.31 724.00 724.31 0.0K
11:31 724.38 724.38 724.29 724.36 0.0K
11:32 724.27 724.39 724.27 724.36 0.0K
11:33 724.27 724.29 724.06 724.23 0.0K
11:34 723.87 723.87 723.65 723.86 0.0K
11:35 723.91 723.91 723.84 723.90 0.0K
11:36 723.55 723.64 723.55 723.59 0.0K
11:37 723.57 724.06 723.57 724.06 0.0K
11:38 724.03 724.09 723.92 723.92 0.0K
11:39 723.94 724.01 723.92 723.95 0.0K
11:40 723.67 723.73 723.58 723.73 0.0K
11:41 723.81 724.09 723.81 724.09 0.0K
11:42 723.92 723.99 723.85 723.85 0.0K
11:43 723.78 724.21 723.78 724.21 0.0K
11:44 724.05 724.05 723.71 723.71 0.0K
11:45 723.60 723.79 723.44 723.44 0.0K
11:46 723.77 723.77 723.76 723.76 0.0K
11:47 723.58 723.74 723.58 723.71 0.0K
11:48 723.72 723.72 723.55 723.66 0.0K
11:49 723.88 724.00 723.71 723.97 0.0K
11:50 724.04 724.04 723.65 723.75 0.0K
11:51 723.56 723.56 723.39 723.54 0.0K
11:52 723.54 723.54 722.83 722.91 0.0K
11:53 723.15 723.39 723.12 723.39 0.0K
11:54 723.28 723.28 722.79 722.79 0.0K
11:55 722.59 722.85 722.59 722.85 0.0K
11:56 722.66 723.00 722.63 722.99 0.0K
11:57 722.76 723.14 722.76 723.14 0.0K
11:58 723.15 723.49 723.15 723.49 0.0K
11:59 723.26 723.41 722.88 722.88 0.0K
12:00 723.20 723.38 723.20 723.38 0.0K
12:01 723.37 723.68 723.37 723.68 0.0K
12:02 723.56 723.56 723.35 723.35 0.0K
12:03 723.21 723.26 723.20 723.20 0.0K
12:04 723.47 723.47 723.19 723.33 0.0K
12:05 723.49 723.49 723.19 723.30 0.0K
12:06 723.30 723.30 723.18 723.19 0.0K
12:07 723.19 723.31 723.11 723.14 0.0K
12:08 723.32 723.61 723.31 723.31 0.0K
12:09 723.31 723.61 723.31 723.54 0.0K
12:10 723.45 724.15 723.45 724.15 0.0K
12:11 723.77 724.42 723.77 724.42 0.0K
12:12 724.26 724.26 723.64 723.83 0.0K
12:13 723.79 723.87 723.78 723.83 0.0K
12:14 723.92 723.92 723.59 723.59 0.0K
12:15 723.58 723.58 723.44 723.44 0.0K
12:16 723.63 723.63 723.23 723.28 0.0K
12:17 723.50 723.50 723.27 723.27 0.0K
12:18 723.33 723.33 722.69 722.85 0.0K
12:19 722.94 723.15 722.74 722.74 0.0K
12:20 722.90 722.98 722.62 722.62 0.0K
12:21 722.88 722.88 722.61 722.61 0.0K
12:22 722.83 722.89 722.61 722.89 0.0K
12:23 722.91 723.05 722.74 723.05 0.0K
12:24 723.06 723.20 722.97 723.20 0.0K
12:25 723.41 723.57 723.41 723.57 0.0K
12:26 723.25 723.30 723.19 723.30 0.0K
12:27 723.16 723.55 723.16 723.55 0.0K
12:28 723.39 723.60 723.39 723.53 0.0K
12:29 723.24 723.80 723.24 723.80 0.0K
12:30 723.58 724.29 723.58 724.29 0.0K
12:31 724.32 724.56 724.32 724.56 0.0K
12:32 724.92 724.92 724.43 724.43 0.0K
12:33 724.36 724.36 723.69 723.69 0.0K
12:34 723.81 723.81 723.70 723.77 0.0K
12:35 723.88 723.99 723.77 723.99 0.0K
12:36 724.09 724.09 723.70 723.70 0.0K
12:37 723.60 723.60 723.15 723.15 0.0K
12:38 723.29 723.62 723.29 723.59 0.0K
12:39 723.72 724.05 723.72 724.05 0.0K
12:40 723.98 723.98 723.91 723.94 0.0K
12:41 724.08 724.08 723.90 723.92 0.0K
12:42 724.15 724.15 724.06 724.06 0.0K
12:43 724.40 724.40 724.28 724.37 0.0K
12:44 724.58 724.58 724.10 724.10 0.0K
12:45 724.09 724.09 723.95 723.95 0.0K
12:46 723.32 723.74 723.32 723.74 0.0K
12:47 723.90 723.91 723.82 723.82 0.0K
12:48 723.83 724.25 723.83 724.07 0.0K
12:49 724.17 724.23 724.10 724.10 0.0K
12:50 724.03 724.13 723.99 723.99 0.0K
12:51 724.16 724.16 723.84 723.92 0.0K
12:52 724.04 724.09 724.04 724.08 0.0K
12:53 724.21 724.21 723.65 723.65 0.0K
12:54 723.79 724.02 723.79 723.97 0.0K
12:55 724.07 724.19 723.94 723.94 0.0K
12:56 723.89 724.27 723.89 724.27 0.0K
12:57 724.10 724.10 723.91 723.93 0.0K
12:58 724.01 724.01 723.78 723.78 0.0K
12:59 723.83 723.83 723.75 723.83 0.0K
13:00 723.99 724.04 723.99 724.00 0.0K
13:01 723.72 723.92 723.72 723.90 0.0K
13:02 723.89 724.15 723.89 724.09 0.0K
13:03 724.20 724.29 724.20 724.20 0.0K
13:04 724.41 724.41 723.99 723.99 0.0K
13:05 724.20 724.25 724.09 724.19 0.0K
13:06 724.40 724.40 724.23 724.23 0.0K
13:07 723.76 723.76 723.47 723.63 0.0K
13:08 723.60 723.71 723.60 723.70 0.0K
13:09 723.98 724.11 723.98 724.11 0.0K
13:10 724.47 724.47 723.83 723.83 0.0K
13:11 724.07 724.07 723.57 723.67 0.0K
13:12 723.79 723.79 723.61 723.63 0.0K
13:13 723.48 723.51 723.25 723.25 0.0K
13:14 723.45 723.70 723.41 723.70 0.0K
13:15 723.42 723.48 723.33 723.33 0.0K
13:16 723.06 723.26 723.06 723.12 0.0K
13:17 723.05 723.23 723.05 723.23 0.0K
13:18 723.28 723.66 723.28 723.62 0.0K
13:19 723.57 723.96 723.51 723.96 0.0K
13:20 723.98 724.19 723.98 724.12 0.0K
13:21 724.08 724.08 723.48 723.48 0.0K
13:22 723.55 723.55 722.73 722.73 0.0K
13:23 722.77 723.16 722.77 722.97 0.0K
13:24 722.95 722.95 722.52 722.52 0.0K
13:25 722.50 722.72 722.49 722.72 0.0K
13:26 722.89 722.89 722.71 722.71 0.0K
13:27 722.93 723.07 722.90 723.07 0.0K
13:28 723.05 723.09 723.03 723.09 0.0K
13:29 723.80 723.86 723.55 723.55 0.0K
13:30 723.33 723.33 722.76 722.76 0.0K
13:31 722.86 722.95 722.86 722.95 0.0K
13:32 723.29 723.29 722.62 722.62 0.0K
13:33 722.72 722.86 722.60 722.60 0.0K
13:34 722.46 722.67 722.36 722.67 0.0K
13:35 722.96 723.04 722.83 722.83 0.0K
13:36 723.09 723.15 722.89 722.89 0.0K
13:37 723.13 723.13 722.80 722.89 0.0K
13:38 722.95 723.31 722.95 723.31 0.0K
13:39 723.34 723.67 723.17 723.67 0.0K
13:40 723.82 723.82 723.67 723.75 0.0K
13:41 723.75 723.90 723.66 723.85 0.0K
13:42 724.02 724.08 724.01 724.01 0.0K
13:43 723.97 724.20 723.97 724.20 0.0K
13:44 724.21 724.21 723.89 723.89 0.0K
13:45 723.99 723.99 723.67 723.93 0.0K
13:46 724.26 724.34 724.13 724.13 0.0K
13:47 724.25 724.25 724.19 724.23 0.0K
13:48 724.15 724.15 723.71 723.71 0.0K
13:49 723.89 723.89 723.74 723.74 0.0K
13:50 723.98 723.98 723.82 723.82 0.0K
13:51 723.76 724.16 723.76 724.16 0.0K
13:52 724.04 724.32 723.97 724.32 0.0K
13:53 724.29 724.31 724.26 724.26 0.0K
13:54 724.05 724.23 724.05 724.23 0.0K
13:55 724.41 724.41 724.28 724.28 0.0K
13:56 724.16 724.16 723.95 724.08 0.0K
13:57 723.95 724.06 723.68 723.68 0.0K
13:58 723.71 723.89 723.71 723.85 0.0K
13:59 723.67 724.20 723.53 723.53 0.0K
14:00 723.46 723.54 723.46 723.54 0.0K
14:01 723.55 723.55 723.54 723.55 0.0K
14:02 723.56 723.56 723.54 723.55 0.0K
14:03 723.53 723.53 723.50 723.52 0.0K
14:04 723.54 723.56 723.54 723.55 0.0K
14:05 723.56 723.67 723.56 723.66 0.0K
14:06 723.85 723.94 723.70 723.94 0.0K
14:07 723.92 723.97 723.92 723.97 0.0K
14:08 724.02 724.07 724.02 724.07 0.0K
14:09 724.07 724.07 724.03 724.05 0.0K
14:10 724.03 724.06 724.02 724.06 0.0K
14:11 724.24 724.36 724.24 724.33 0.0K
14:12 724.33 724.33 724.29 724.32 0.0K
14:13 724.31 724.31 724.30 724.31 0.0K
14:14 724.16 724.16 724.15 724.15 0.0K
14:15 724.15 724.15 724.11 724.11 0.0K
14:16 724.11 724.11 724.11 724.11 0.0K
14:17 724.11 724.12 724.11 724.12 0.0K
14:18 724.02 724.02 724.02 724.02 0.0K
14:19 724.02 724.05 724.02 724.05 0.0K
14:20 724.06 724.06 724.00 724.00 0.0K
14:21 724.01 724.60 724.01 724.60 0.0K
14:22 724.38 724.56 723.50 724.41 0.0K
14:23 724.41 724.41 724.41 724.41 0.0K
14:24 724.41 724.41 724.41 724.41 0.0K
14:25 724.41 724.41 724.41 724.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available