S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
877.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 860.70 862.22 860.70 860.86 0.0K
08:31 860.89 862.15 860.89 862.15 0.0K
08:32 860.69 861.04 860.11 861.04 0.0K
08:33 861.18 862.14 861.18 862.14 0.0K
08:34 862.31 862.38 862.09 862.38 0.0K
08:35 862.31 862.39 862.26 862.26 0.0K
08:36 861.52 863.43 861.52 863.43 0.0K
08:37 864.50 865.53 864.28 865.53 0.0K
08:38 865.87 865.87 865.38 865.38 0.0K
08:39 866.09 867.36 866.09 867.36 0.0K
08:40 868.12 868.15 867.74 867.74 0.0K
08:41 867.42 868.27 867.42 868.27 0.0K
08:42 868.12 868.12 867.51 867.51 0.0K
08:43 867.56 868.14 867.56 868.09 0.0K
08:44 868.01 868.03 867.77 867.87 0.0K
08:45 868.01 868.32 867.89 868.32 0.0K
08:46 868.13 868.64 868.13 868.64 0.0K
08:47 867.89 867.89 867.46 867.79 0.0K
08:48 867.72 867.72 867.26 867.26 0.0K
08:49 866.82 868.51 866.82 868.51 0.0K
08:50 868.54 869.06 868.54 869.06 0.0K
08:51 869.09 869.14 868.03 868.14 0.0K
08:52 867.96 868.16 867.95 868.06 0.0K
08:53 867.37 867.37 867.17 867.33 0.0K
08:54 867.36 867.36 866.68 866.68 0.0K
08:55 866.24 866.24 865.15 865.15 0.0K
08:56 865.12 865.12 864.23 864.23 0.0K
08:57 864.25 864.33 864.10 864.10 0.0K
08:58 864.80 865.21 864.76 864.96 0.0K
08:59 865.44 865.82 865.18 865.18 0.0K
09:00 866.22 866.22 865.75 866.04 0.0K
09:01 865.69 865.69 864.94 865.28 0.0K
09:02 865.72 866.80 865.72 866.80 0.0K
09:03 866.25 866.60 866.25 866.60 0.0K
09:04 866.57 866.78 866.51 866.51 0.0K
09:05 866.41 866.41 865.90 866.14 0.0K
09:06 865.91 866.26 865.25 865.28 0.0K
09:07 864.61 866.44 864.57 866.44 0.0K
09:08 866.55 866.84 866.55 866.73 0.0K
09:09 866.47 866.93 866.47 866.93 0.0K
09:10 866.78 868.38 866.53 868.38 0.0K
09:11 868.16 868.23 867.75 868.16 0.0K
09:12 867.98 868.01 867.24 867.24 0.0K
09:13 867.13 867.36 867.03 867.35 0.0K
09:14 867.51 867.51 867.09 867.25 0.0K
09:15 867.22 867.62 867.22 867.36 0.0K
09:16 867.53 867.53 866.95 867.04 0.0K
09:17 866.68 866.68 866.51 866.57 0.0K
09:18 866.68 866.72 866.45 866.46 0.0K
09:19 866.35 866.37 865.86 865.86 0.0K
09:20 865.85 865.98 865.83 865.83 0.0K
09:21 865.51 865.92 865.46 865.47 0.0K
09:22 866.05 866.19 865.82 865.82 0.0K
09:23 865.44 865.44 865.10 865.33 0.0K
09:24 865.41 865.41 864.53 864.53 0.0K
09:25 863.80 863.80 863.31 863.31 0.0K
09:26 863.03 863.03 860.96 860.96 0.0K
09:27 860.80 860.89 860.80 860.83 0.0K
09:28 861.14 861.14 860.39 860.39 0.0K
09:29 860.58 860.97 860.58 860.97 0.0K
09:30 861.09 861.17 860.64 861.17 0.0K
09:31 861.18 861.80 861.18 861.80 0.0K
09:32 861.30 861.32 861.07 861.32 0.0K
09:33 861.27 861.27 861.09 861.09 0.0K
09:34 860.83 861.53 860.83 861.53 0.0K
09:35 861.39 861.39 861.06 861.06 0.0K
09:36 860.83 860.87 860.68 860.87 0.0K
09:37 860.81 861.21 860.79 860.79 0.0K
09:38 860.88 861.92 860.88 861.92 0.0K
09:39 861.44 861.44 859.39 859.39 0.0K
09:40 859.41 859.54 859.41 859.53 0.0K
09:41 859.54 859.54 858.92 859.43 0.0K
09:42 859.45 859.68 858.63 858.63 0.0K
09:43 859.19 859.40 858.98 859.40 0.0K
09:44 858.73 858.79 858.68 858.68 0.0K
09:45 858.48 858.62 858.19 858.62 0.0K
09:46 858.51 858.58 858.20 858.58 0.0K
09:47 858.64 858.64 857.90 857.90 0.0K
09:48 858.10 858.10 856.84 856.84 0.0K
09:49 856.53 856.69 856.32 856.69 0.0K
09:50 856.28 856.42 856.28 856.42 0.0K
09:51 856.39 856.58 856.39 856.56 0.0K
09:52 856.84 857.13 856.58 857.13 0.0K
09:53 857.23 857.59 856.67 856.67 0.0K
09:54 856.78 857.30 856.78 857.16 0.0K
09:55 857.08 857.24 857.02 857.24 0.0K
09:56 857.19 857.26 857.08 857.08 0.0K
09:57 857.15 857.94 857.15 857.40 0.0K
09:58 857.13 857.67 857.13 857.67 0.0K
09:59 857.45 858.14 857.45 858.14 0.0K
10:00 858.05 858.33 857.97 858.15 0.0K
10:01 858.04 858.04 857.58 857.58 0.0K
10:02 858.22 858.22 857.63 857.74 0.0K
10:03 857.59 857.65 857.39 857.39 0.0K
10:04 857.45 857.65 857.31 857.65 0.0K
10:05 857.40 857.40 857.19 857.22 0.0K
10:06 857.21 857.99 857.09 857.99 0.0K
10:07 857.80 857.92 857.59 857.59 0.0K
10:08 857.16 857.37 857.15 857.37 0.0K
10:09 857.12 857.29 856.79 856.94 0.0K
10:10 857.41 857.41 856.74 856.99 0.0K
10:11 856.73 856.94 856.73 856.94 0.0K
10:12 856.70 856.70 856.32 856.32 0.0K
10:13 856.41 857.15 856.41 856.91 0.0K
10:14 857.39 857.47 857.09 857.09 0.0K
10:15 856.96 857.18 856.96 856.97 0.0K
10:16 856.82 856.82 856.42 856.61 0.0K
10:17 856.67 857.61 856.67 857.46 0.0K
10:18 858.07 858.27 858.06 858.06 0.0K
10:19 857.90 858.17 857.90 858.17 0.0K
10:20 858.13 858.25 858.01 858.25 0.0K
10:21 858.11 858.70 858.11 858.51 0.0K
10:22 858.44 858.60 858.44 858.58 0.0K
10:23 858.41 858.41 858.18 858.26 0.0K
10:24 858.12 858.35 858.08 858.09 0.0K
10:25 857.94 857.94 857.69 857.72 0.0K
10:26 857.93 857.93 857.68 857.68 0.0K
10:27 857.58 857.75 857.51 857.75 0.0K
10:28 857.43 857.72 857.42 857.72 0.0K
10:29 857.43 857.92 857.39 857.92 0.0K
10:30 858.06 858.07 858.02 858.07 0.0K
10:31 858.00 858.58 858.00 858.58 0.0K
10:32 858.80 859.68 858.80 859.68 0.0K
10:33 859.62 859.78 859.62 859.78 0.0K
10:34 859.28 859.50 859.28 859.50 0.0K
10:35 859.42 860.88 859.42 860.88 0.0K
10:36 861.03 861.34 861.03 861.34 0.0K
10:37 861.39 861.39 861.05 861.07 0.0K
10:38 861.03 861.03 860.34 860.34 0.0K
10:39 860.29 860.37 860.18 860.25 0.0K
10:40 860.61 860.70 860.53 860.70 0.0K
10:41 860.51 860.58 860.03 860.58 0.0K
10:42 860.82 860.94 860.35 860.53 0.0K
10:43 860.42 860.51 860.36 860.51 0.0K
10:44 860.61 861.33 860.61 861.33 0.0K
10:45 861.19 862.12 861.15 862.12 0.0K
10:46 862.31 862.51 862.26 862.50 0.0K
10:47 862.50 862.97 862.39 862.97 0.0K
10:48 862.80 863.13 862.80 863.05 0.0K
10:49 862.91 862.91 862.43 862.43 0.0K
10:50 862.49 862.49 862.38 862.49 0.0K
10:51 862.16 862.42 862.15 862.42 0.0K
10:52 862.28 862.28 862.06 862.06 0.0K
10:53 862.19 862.46 862.13 862.43 0.0K
10:54 863.07 863.07 862.93 863.04 0.0K
10:55 862.50 862.76 862.50 862.76 0.0K
10:56 862.72 862.73 862.49 862.49 0.0K
10:57 862.56 862.56 861.98 861.98 0.0K
10:58 862.19 862.28 862.00 862.28 0.0K
10:59 862.15 862.56 862.15 862.56 0.0K
11:00 862.22 862.51 862.22 862.51 0.0K
11:01 862.33 862.33 862.27 862.30 0.0K
11:02 862.19 862.19 861.84 861.96 0.0K
11:03 862.05 862.28 862.00 862.28 0.0K
11:04 862.27 862.31 861.98 861.98 0.0K
11:05 862.12 862.36 862.12 862.36 0.0K
11:06 862.40 862.67 862.40 862.43 0.0K
11:07 862.23 862.47 862.23 862.47 0.0K
11:08 862.32 862.34 862.01 862.34 0.0K
11:09 862.36 862.64 862.30 862.49 0.0K
11:10 862.76 862.85 862.51 862.51 0.0K
11:11 862.78 862.93 862.69 862.69 0.0K
11:12 862.85 862.85 862.65 862.83 0.0K
11:13 862.68 863.04 862.58 863.04 0.0K
11:14 862.88 863.63 862.88 863.63 0.0K
11:15 863.42 863.44 863.33 863.33 0.0K
11:16 863.47 863.47 863.21 863.21 0.0K
11:17 863.20 863.52 863.20 863.52 0.0K
11:18 863.48 863.48 863.13 863.34 0.0K
11:19 862.99 863.05 862.88 862.88 0.0K
11:20 862.82 862.82 862.38 862.38 0.0K
11:21 862.48 862.66 862.22 862.66 0.0K
11:22 862.67 863.29 862.67 863.29 0.0K
11:23 863.14 863.36 863.12 863.13 0.0K
11:24 863.04 863.34 863.04 863.31 0.0K
11:25 863.53 863.53 863.26 863.26 0.0K
11:26 863.24 863.32 863.17 863.17 0.0K
11:27 863.31 863.71 863.16 863.71 0.0K
11:28 863.69 863.69 863.33 863.38 0.0K
11:29 863.43 863.43 862.88 863.22 0.0K
11:30 863.37 864.27 863.37 864.27 0.0K
11:31 864.24 864.36 864.10 864.35 0.0K
11:32 864.11 864.11 863.96 864.07 0.0K
11:33 864.18 864.40 864.16 864.19 0.0K
11:34 863.95 864.07 863.48 863.49 0.0K
11:35 863.69 863.82 863.68 863.68 0.0K
11:36 863.76 863.77 863.47 863.57 0.0K
11:37 863.42 863.42 863.34 863.39 0.0K
11:38 863.16 863.56 863.09 863.40 0.0K
11:39 863.37 863.37 863.15 863.15 0.0K
11:40 863.30 863.30 863.12 863.21 0.0K
11:41 863.24 863.78 863.24 863.31 0.0K
11:42 863.52 863.52 863.06 863.06 0.0K
11:43 863.07 863.13 862.73 862.73 0.0K
11:44 862.57 862.57 862.39 862.41 0.0K
11:45 862.25 862.53 862.25 862.46 0.0K
11:46 862.51 862.95 862.51 862.95 0.0K
11:47 862.61 862.61 861.87 862.11 0.0K
11:48 862.14 862.40 862.02 862.02 0.0K
11:49 862.08 862.26 862.04 862.26 0.0K
11:50 861.84 861.93 861.59 861.59 0.0K
11:51 861.55 861.76 861.32 861.76 0.0K
11:52 861.81 861.84 861.69 861.75 0.0K
11:53 861.79 861.79 861.16 861.16 0.0K
11:54 861.69 861.79 861.52 861.52 0.0K
11:55 861.12 861.14 861.11 861.12 0.0K
11:56 861.01 861.01 860.46 860.46 0.0K
11:57 860.27 860.27 859.94 860.02 0.0K
11:58 859.58 860.37 859.58 860.15 0.0K
11:59 860.56 860.59 860.28 860.59 0.0K
12:00 860.61 860.66 860.38 860.38 0.0K
12:01 860.21 860.29 860.03 860.29 0.0K
12:02 859.60 860.09 859.60 860.09 0.0K
12:03 860.09 860.24 860.02 860.24 0.0K
12:04 860.31 860.43 860.17 860.17 0.0K
12:05 860.47 860.47 860.14 860.26 0.0K
12:06 860.36 860.83 860.36 860.82 0.0K
12:07 860.90 861.02 860.62 860.62 0.0K
12:08 860.76 861.04 860.70 860.98 0.0K
12:09 861.02 861.30 860.81 861.30 0.0K
12:10 861.10 861.10 860.66 860.99 0.0K
12:11 860.79 861.59 860.75 861.59 0.0K
12:12 861.74 861.87 861.57 861.85 0.0K
12:13 861.84 861.84 861.67 861.79 0.0K
12:14 861.78 861.78 861.28 861.28 0.0K
12:15 861.04 861.04 860.73 860.73 0.0K
12:16 860.93 861.03 860.86 860.86 0.0K
12:17 861.74 861.74 861.11 861.11 0.0K
12:18 861.02 861.08 860.64 860.64 0.0K
12:19 860.73 860.98 860.73 860.95 0.0K
12:20 861.01 861.01 860.89 860.94 0.0K
12:21 861.06 861.06 860.80 860.85 0.0K
12:22 860.89 860.89 860.47 860.47 0.0K
12:23 860.59 860.59 860.31 860.31 0.0K
12:24 860.09 860.09 859.93 860.00 0.0K
12:25 859.74 860.59 859.74 860.59 0.0K
12:26 860.23 860.23 859.77 859.77 0.0K
12:27 859.71 859.80 859.63 859.76 0.0K
12:28 859.79 859.79 859.44 859.44 0.0K
12:29 859.26 859.39 859.20 859.30 0.0K
12:30 859.53 859.80 859.53 859.67 0.0K
12:31 859.28 859.28 858.96 859.11 0.0K
12:32 859.20 859.20 858.94 858.94 0.0K
12:33 858.84 859.29 858.84 859.25 0.0K
12:34 859.01 859.21 858.81 858.81 0.0K
12:35 858.81 859.25 858.81 859.02 0.0K
12:36 859.05 859.14 858.88 859.14 0.0K
12:37 858.86 858.98 858.81 858.98 0.0K
12:38 858.77 858.96 858.77 858.96 0.0K
12:39 858.98 858.98 858.80 858.80 0.0K
12:40 858.94 859.06 858.94 858.98 0.0K
12:41 858.91 858.91 858.58 858.71 0.0K
12:42 858.76 858.85 858.64 858.70 0.0K
12:43 858.59 858.59 858.23 858.58 0.0K
12:44 858.39 858.61 858.39 858.61 0.0K
12:45 858.58 858.73 858.58 858.73 0.0K
12:46 859.09 859.09 858.63 858.63 0.0K
12:47 858.34 858.80 858.34 858.68 0.0K
12:48 858.24 858.33 857.79 857.79 0.0K
12:49 857.73 857.73 857.55 857.55 0.0K
12:50 858.03 858.03 857.36 857.36 0.0K
12:51 857.43 857.68 857.43 857.68 0.0K
12:52 857.74 858.09 857.74 858.01 0.0K
12:53 857.74 857.90 857.71 857.90 0.0K
12:54 858.15 858.15 857.79 858.00 0.0K
12:55 858.10 858.73 858.01 858.21 0.0K
12:56 858.52 858.68 858.52 858.68 0.0K
12:57 858.65 858.92 858.65 858.92 0.0K
12:58 858.84 858.88 858.84 858.85 0.0K
12:59 859.12 859.43 859.12 859.43 0.0K
13:00 859.14 859.27 859.04 859.24 0.0K
13:01 859.01 859.46 859.01 859.46 0.0K
13:02 859.11 859.35 859.03 859.35 0.0K
13:03 859.12 859.71 859.12 859.70 0.0K
13:04 859.69 859.69 859.26 859.30 0.0K
13:05 859.76 859.76 859.33 859.51 0.0K
13:06 859.26 860.01 859.26 859.69 0.0K
13:07 859.60 860.11 859.60 860.11 0.0K
13:08 859.69 860.14 859.69 860.14 0.0K
13:09 860.11 860.27 860.00 860.27 0.0K
13:10 860.06 860.21 860.06 860.21 0.0K
13:11 860.16 860.33 860.16 860.16 0.0K
13:12 860.09 860.27 860.05 860.05 0.0K
13:13 860.02 860.23 859.95 860.23 0.0K
13:14 860.28 860.47 859.77 860.47 0.0K
13:15 860.49 860.49 859.97 859.97 0.0K
13:16 860.04 860.04 859.74 859.74 0.0K
13:17 859.78 860.27 859.52 860.27 0.0K
13:18 860.06 860.16 859.86 860.03 0.0K
13:19 860.23 860.23 860.00 860.22 0.0K
13:20 859.89 860.30 859.89 860.24 0.0K
13:21 860.40 860.59 860.40 860.58 0.0K
13:22 860.59 860.59 860.37 860.37 0.0K
13:23 860.18 860.41 860.18 860.41 0.0K
13:24 860.50 860.50 860.02 860.02 0.0K
13:25 859.77 860.09 859.77 860.04 0.0K
13:26 860.08 860.08 859.77 859.77 0.0K
13:27 859.57 860.03 859.57 860.03 0.0K
13:28 860.00 860.00 859.63 859.63 0.0K
13:29 859.73 859.83 859.73 859.83 0.0K
13:30 859.81 859.94 859.74 859.94 0.0K
13:31 860.03 860.23 860.03 860.23 0.0K
13:32 860.00 860.32 860.00 860.01 0.0K
13:33 860.20 860.23 859.90 859.90 0.0K
13:34 859.90 860.52 859.90 860.24 0.0K
13:35 859.85 860.15 859.85 860.15 0.0K
13:36 859.97 859.97 859.87 859.89 0.0K
13:37 859.84 860.47 859.84 860.41 0.0K
13:38 860.05 860.42 860.05 860.42 0.0K
13:39 860.41 860.41 860.11 860.11 0.0K
13:40 859.99 860.04 859.99 860.00 0.0K
13:41 859.94 860.40 859.94 860.25 0.0K
13:42 859.81 859.81 859.42 859.45 0.0K
13:43 860.20 860.20 859.92 859.92 0.0K
13:44 859.89 859.89 859.58 859.58 0.0K
13:45 859.61 859.62 859.56 859.56 0.0K
13:46 859.75 859.75 859.34 859.34 0.0K
13:47 859.70 859.77 859.51 859.77 0.0K
13:48 859.66 859.98 859.66 859.98 0.0K
13:49 859.84 859.85 859.69 859.85 0.0K
13:50 859.81 860.17 859.81 860.15 0.0K
13:51 860.10 860.11 860.07 860.11 0.0K
13:52 860.57 861.24 860.57 861.24 0.0K
13:53 861.22 861.22 861.11 861.14 0.0K
13:54 861.25 861.32 861.01 861.32 0.0K
13:55 861.20 861.34 861.10 861.34 0.0K
13:56 861.23 861.23 860.64 860.64 0.0K
13:57 861.00 861.11 860.81 861.11 0.0K
13:58 861.02 861.03 860.48 861.03 0.0K
13:59 860.86 860.86 860.63 860.73 0.0K
14:00 860.85 860.85 860.24 860.24 0.0K
14:01 860.22 860.23 859.83 859.83 0.0K
14:02 860.07 860.07 859.63 859.63 0.0K
14:03 859.94 859.94 859.62 859.78 0.0K
14:04 859.69 860.01 859.69 859.78 0.0K
14:05 859.97 859.97 859.49 859.86 0.0K
14:06 859.81 860.62 859.81 860.37 0.0K
14:07 860.28 860.56 860.28 860.56 0.0K
14:08 860.50 860.50 860.23 860.33 0.0K
14:09 860.19 860.42 860.19 860.33 0.0K
14:10 860.24 860.24 859.74 859.90 0.0K
14:11 859.78 859.78 859.49 859.70 0.0K
14:12 859.63 859.73 859.63 859.70 0.0K
14:13 859.95 860.11 859.93 859.93 0.0K
14:14 859.98 860.12 859.98 860.05 0.0K
14:15 859.93 859.93 859.75 859.75 0.0K
14:16 859.66 859.66 859.14 859.44 0.0K
14:17 859.48 859.88 859.35 859.44 0.0K
14:18 859.61 859.66 859.52 859.66 0.0K
14:19 859.58 860.09 859.49 859.86 0.0K
14:20 859.75 860.25 859.75 859.99 0.0K
14:21 860.28 860.34 860.18 860.18 0.0K
14:22 859.99 860.36 859.91 860.36 0.0K
14:23 860.16 860.27 860.01 860.01 0.0K
14:24 859.95 860.06 859.87 860.05 0.0K
14:25 860.07 860.16 859.90 859.90 0.0K
14:26 859.92 859.94 859.70 859.70 0.0K
14:27 860.50 860.91 860.40 860.91 0.0K
14:28 860.41 860.70 860.41 860.55 0.0K
14:29 860.85 860.85 860.61 860.61 0.0K
14:30 860.39 860.40 859.83 859.83 0.0K
14:31 859.73 859.73 859.39 859.39 0.0K
14:32 859.37 859.55 859.25 859.25 0.0K
14:33 859.61 859.91 859.55 859.91 0.0K
14:34 859.93 859.93 859.63 859.68 0.0K
14:35 859.43 859.62 859.26 859.26 0.0K
14:36 859.33 859.64 859.33 859.51 0.0K
14:37 859.50 859.50 859.25 859.25 0.0K
14:38 859.10 859.42 859.10 859.30 0.0K
14:39 859.25 859.25 859.09 859.09 0.0K
14:40 858.95 859.34 858.88 859.34 0.0K
14:41 859.21 859.57 859.21 859.57 0.0K
14:42 859.51 860.21 859.51 860.21 0.0K
14:43 860.04 860.33 860.01 860.22 0.0K
14:44 860.20 860.38 860.20 860.20 0.0K
14:45 860.47 860.56 860.08 860.08 0.0K
14:46 860.23 860.23 859.82 859.82 0.0K
14:47 860.03 860.03 859.79 859.79 0.0K
14:48 859.81 860.05 859.75 860.05 0.0K
14:49 859.62 860.02 859.62 860.02 0.0K
14:50 860.03 860.25 859.85 860.25 0.0K
14:51 860.20 860.90 860.19 860.90 0.0K
14:52 860.90 860.90 860.44 860.53 0.0K
14:53 860.58 860.58 860.00 860.50 0.0K
14:54 860.48 860.51 860.21 860.24 0.0K
14:55 860.58 860.75 860.58 860.75 0.0K
14:56 860.49 860.96 860.49 860.96 0.0K
14:57 861.06 861.41 861.06 861.30 0.0K
14:58 861.22 862.14 861.22 862.14 0.0K
14:59 862.04 862.15 861.60 861.72 0.0K
15:00 862.30 862.30 862.26 862.27 0.0K
15:01 862.26 862.28 861.95 862.28 0.0K
15:02 862.34 862.34 862.27 862.27 0.0K
15:03 862.24 862.24 862.10 862.10 0.0K
15:04 861.91 862.29 861.91 862.28 0.0K
15:05 862.28 862.28 862.21 862.22 0.0K
15:06 862.24 862.24 861.86 861.86 0.0K
15:07 862.10 862.19 862.10 862.19 0.0K
15:08 862.19 862.25 862.04 862.25 0.0K
15:09 862.28 862.31 862.09 862.09 0.0K
15:10 862.11 862.30 862.11 862.28 0.0K
15:11 862.33 862.36 862.33 862.35 0.0K
15:12 862.35 862.36 862.35 862.36 0.0K
15:13 862.36 862.49 862.36 862.49 0.0K
15:14 862.48 862.52 862.48 862.52 0.0K
15:15 862.51 862.56 862.50 862.56 0.0K
15:16 862.56 862.56 862.53 862.55 0.0K
15:17 862.55 862.55 862.43 862.45 0.0K
15:18 862.45 862.45 862.45 862.45 0.0K
15:19 862.53 862.55 862.53 862.53 0.0K
15:20 862.30 862.57 862.30 862.57 0.0K
15:21 862.22 862.22 862.22 862.22 0.0K
15:22 862.22 862.22 862.22 862.22 0.0K
15:23 862.22 862.22 862.22 862.22 0.0K
15:24 862.22 862.22 860.85 860.85 0.0K
15:25 860.85 860.85 860.85 860.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available