S&PBmv Ipc Se De Calidad

MXTQ0
🏛️ mexico →
867.97
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 863.45 863.45 861.87 862.02 0.0K
07:31 861.75 861.75 860.44 860.44 0.0K
07:32 860.35 860.38 860.14 860.37 0.0K
07:33 860.50 861.98 860.50 860.99 0.0K
07:34 860.85 861.34 860.39 861.22 0.0K
07:35 860.71 861.64 860.71 861.64 0.0K
07:36 861.63 861.83 861.13 861.68 0.0K
07:37 862.11 862.11 861.66 861.66 0.0K
07:38 861.90 862.63 861.90 862.17 0.0K
07:39 862.75 862.78 862.70 862.76 0.0K
07:40 861.89 862.78 861.89 862.16 0.0K
07:41 862.04 862.30 862.04 862.07 0.0K
07:42 862.04 862.30 861.79 861.79 0.0K
07:43 862.84 862.84 862.04 862.40 0.0K
07:44 862.93 862.97 862.12 862.12 0.0K
07:45 861.66 862.16 861.66 862.16 0.0K
07:46 862.19 862.43 861.74 862.43 0.0K
07:47 862.41 862.91 862.40 862.91 0.0K
07:48 862.37 862.50 862.27 862.35 0.0K
07:49 862.54 862.54 862.10 862.26 0.0K
07:50 862.64 862.65 861.89 861.89 0.0K
07:51 862.06 862.25 861.77 862.25 0.0K
07:52 862.39 863.24 862.39 862.96 0.0K
07:53 863.43 864.07 863.43 864.07 0.0K
07:54 864.19 864.19 862.62 862.62 0.0K
07:55 862.45 862.45 862.04 862.27 0.0K
07:56 863.78 863.79 862.86 863.79 0.0K
07:57 863.66 863.66 863.53 863.55 0.0K
07:58 863.44 863.50 862.59 863.00 0.0K
07:59 862.79 863.40 862.49 863.40 0.0K
08:00 863.62 864.01 863.36 864.01 0.0K
08:01 862.86 863.75 862.86 863.75 0.0K
08:02 863.19 863.47 862.84 862.84 0.0K
08:03 863.52 863.52 862.63 862.63 0.0K
08:04 862.65 864.50 862.65 864.50 0.0K
08:05 864.05 864.05 863.69 863.94 0.0K
08:06 863.85 863.85 863.38 863.85 0.0K
08:07 863.32 863.32 863.00 863.06 0.0K
08:08 862.98 863.37 862.23 863.37 0.0K
08:09 863.20 863.39 862.33 862.33 0.0K
08:10 862.51 862.63 862.46 862.62 0.0K
08:11 861.94 862.34 861.94 862.03 0.0K
08:12 861.70 863.56 861.70 863.56 0.0K
08:13 861.79 862.07 861.49 861.83 0.0K
08:14 861.24 861.24 860.97 861.22 0.0K
08:15 861.83 861.83 860.87 860.87 0.0K
08:16 861.32 861.80 860.95 860.95 0.0K
08:17 860.91 861.89 860.91 861.89 0.0K
08:18 861.69 862.47 861.69 862.47 0.0K
08:19 861.00 861.16 860.74 861.16 0.0K
08:20 860.51 860.63 860.36 860.36 0.0K
08:21 860.29 861.48 860.14 860.14 0.0K
08:22 859.85 860.09 859.85 860.09 0.0K
08:23 859.85 860.14 859.85 860.14 0.0K
08:24 859.81 860.43 859.81 860.25 0.0K
08:25 860.34 860.73 860.34 860.73 0.0K
08:26 860.59 860.59 860.16 860.16 0.0K
08:27 860.94 861.11 860.47 861.11 0.0K
08:28 860.24 860.53 859.99 860.22 0.0K
08:29 860.02 860.42 860.02 860.28 0.0K
08:30 859.80 860.24 859.71 860.24 0.0K
08:31 860.28 860.28 859.40 859.40 0.0K
08:32 860.14 860.14 859.62 859.97 0.0K
08:33 859.64 859.65 859.15 859.15 0.0K
08:34 859.73 859.82 859.70 859.82 0.0K
08:35 859.56 860.30 859.17 860.02 0.0K
08:36 858.71 859.77 858.71 859.32 0.0K
08:37 859.75 859.90 859.61 859.61 0.0K
08:38 859.33 860.32 859.33 859.81 0.0K
08:39 859.76 859.76 859.19 859.25 0.0K
08:40 859.37 859.68 859.34 859.34 0.0K
08:41 859.13 859.36 858.82 859.36 0.0K
08:42 859.55 859.55 858.96 859.14 0.0K
08:43 859.12 859.40 859.12 859.40 0.0K
08:44 859.15 859.99 858.77 859.99 0.0K
08:45 859.77 859.77 859.56 859.64 0.0K
08:46 859.57 860.17 859.22 859.99 0.0K
08:47 859.35 860.30 859.35 860.30 0.0K
08:48 860.16 860.44 859.97 859.97 0.0K
08:49 859.18 859.18 858.52 858.52 0.0K
08:50 858.42 858.42 857.82 858.24 0.0K
08:51 858.02 858.13 857.78 857.78 0.0K
08:52 857.82 858.38 857.82 858.38 0.0K
08:53 858.38 858.38 857.89 858.14 0.0K
08:54 858.11 858.43 858.11 858.32 0.0K
08:55 858.62 858.62 858.22 858.47 0.0K
08:56 858.32 858.98 858.32 858.98 0.0K
08:57 858.58 858.75 858.48 858.75 0.0K
08:58 858.49 858.56 858.40 858.56 0.0K
08:59 858.49 858.49 857.96 857.96 0.0K
09:00 858.36 858.36 858.03 858.18 0.0K
09:01 858.17 858.34 857.75 857.75 0.0K
09:02 858.30 858.30 857.81 857.99 0.0K
09:03 858.12 858.12 857.62 857.94 0.0K
09:04 857.67 857.67 857.00 857.22 0.0K
09:05 857.18 857.38 857.18 857.37 0.0K
09:06 857.66 857.69 856.33 856.33 0.0K
09:07 856.49 856.49 856.32 856.45 0.0K
09:08 856.36 856.48 856.24 856.24 0.0K
09:09 856.64 857.37 856.64 857.37 0.0K
09:10 856.84 856.94 856.58 856.94 0.0K
09:11 856.76 857.65 856.76 857.32 0.0K
09:12 857.04 857.45 857.04 857.07 0.0K
09:13 856.98 857.27 856.98 857.27 0.0K
09:14 857.28 857.28 857.12 857.19 0.0K
09:15 857.16 857.38 856.85 856.85 0.0K
09:16 856.93 857.18 856.93 857.02 0.0K
09:17 856.80 856.80 856.19 856.71 0.0K
09:18 856.17 856.43 856.13 856.43 0.0K
09:19 856.33 856.59 856.33 856.39 0.0K
09:20 856.62 856.89 856.27 856.27 0.0K
09:21 856.41 856.41 855.99 856.13 0.0K
09:22 855.88 855.95 855.83 855.91 0.0K
09:23 855.75 856.06 855.75 856.01 0.0K
09:24 856.04 856.20 856.04 856.17 0.0K
09:25 856.20 856.37 856.00 856.22 0.0K
09:26 855.99 856.21 855.93 856.21 0.0K
09:27 856.36 856.61 856.36 856.61 0.0K
09:28 856.58 856.79 856.58 856.74 0.0K
09:29 856.10 856.34 856.03 856.34 0.0K
09:30 856.05 856.05 855.62 855.93 0.0K
09:31 856.15 856.44 855.99 855.99 0.0K
09:32 856.10 856.10 855.45 855.47 0.0K
09:33 855.52 855.72 855.44 855.72 0.0K
09:34 855.51 855.59 855.31 855.31 0.0K
09:35 855.85 856.25 855.85 856.04 0.0K
09:36 856.14 856.14 855.94 856.02 0.0K
09:37 856.75 857.33 856.50 857.33 0.0K
09:38 857.05 857.47 856.92 857.47 0.0K
09:39 857.80 858.03 857.70 857.70 0.0K
09:40 857.36 857.64 857.32 857.32 0.0K
09:41 857.05 857.29 857.05 857.29 0.0K
09:42 857.47 857.47 857.10 857.18 0.0K
09:43 857.45 857.45 857.24 857.24 0.0K
09:44 857.30 857.67 857.30 857.67 0.0K
09:45 857.46 857.50 857.39 857.50 0.0K
09:46 857.36 857.36 856.75 856.75 0.0K
09:47 856.86 857.23 856.83 856.91 0.0K
09:48 856.65 857.09 856.65 857.09 0.0K
09:49 857.05 857.07 856.94 856.94 0.0K
09:50 857.03 857.06 856.79 856.79 0.0K
09:51 856.62 857.29 856.62 857.26 0.0K
09:52 857.44 857.44 857.16 857.16 0.0K
09:53 857.28 857.44 857.22 857.44 0.0K
09:54 857.20 857.34 857.20 857.22 0.0K
09:55 857.78 857.78 857.22 857.28 0.0K
09:56 857.28 858.31 857.26 858.31 0.0K
09:57 858.51 858.51 858.14 858.14 0.0K
09:58 858.06 858.09 857.86 858.09 0.0K
09:59 857.80 857.80 857.60 857.60 0.0K
10:00 857.53 858.23 857.53 858.23 0.0K
10:01 857.70 858.31 857.70 858.08 0.0K
10:02 858.23 859.07 858.23 859.07 0.0K
10:03 858.65 859.46 858.65 859.28 0.0K
10:04 858.87 858.87 858.46 858.61 0.0K
10:05 858.95 858.95 858.44 858.44 0.0K
10:06 858.75 858.83 858.70 858.71 0.0K
10:07 858.42 858.44 858.17 858.30 0.0K
10:08 858.34 858.62 858.34 858.62 0.0K
10:09 858.52 859.04 858.52 858.55 0.0K
10:10 858.66 859.33 858.66 858.90 0.0K
10:11 858.41 858.63 858.37 858.37 0.0K
10:12 858.41 858.41 857.72 857.72 0.0K
10:13 857.80 858.16 857.80 857.99 0.0K
10:14 857.86 857.86 857.78 857.78 0.0K
10:15 857.91 858.64 857.91 858.64 0.0K
10:16 858.50 858.64 858.41 858.41 0.0K
10:17 858.35 858.90 858.35 858.90 0.0K
10:18 858.88 858.92 858.14 858.14 0.0K
10:19 858.13 858.29 857.68 857.90 0.0K
10:20 857.58 857.89 857.58 857.75 0.0K
10:21 857.33 858.35 857.33 858.30 0.0K
10:22 858.06 858.15 857.55 857.55 0.0K
10:23 857.59 857.65 857.51 857.51 0.0K
10:24 857.61 857.91 857.60 857.60 0.0K
10:25 857.52 857.59 857.39 857.59 0.0K
10:26 857.44 858.42 857.44 858.39 0.0K
10:27 858.29 858.85 858.29 858.52 0.0K
10:28 858.50 859.05 858.50 859.05 0.0K
10:29 859.28 859.28 859.10 859.10 0.0K
10:30 858.78 858.88 858.73 858.73 0.0K
10:31 858.52 859.10 858.52 859.01 0.0K
10:32 858.14 858.38 858.14 858.36 0.0K
10:33 858.85 859.19 858.85 859.19 0.0K
10:34 859.16 859.30 858.97 859.05 0.0K
10:35 858.95 859.06 858.75 858.75 0.0K
10:36 858.38 858.38 858.20 858.20 0.0K
10:37 858.30 858.32 857.95 857.95 0.0K
10:38 857.98 858.25 857.62 858.25 0.0K
10:39 857.94 858.07 857.83 858.02 0.0K
10:40 858.19 859.08 858.19 859.08 0.0K
10:41 859.17 859.24 859.07 859.20 0.0K
10:42 859.10 859.10 858.70 859.02 0.0K
10:43 858.85 859.66 858.59 859.42 0.0K
10:44 859.26 859.56 859.26 859.56 0.0K
10:45 859.55 859.86 859.55 859.76 0.0K
10:46 859.41 859.71 859.41 859.70 0.0K
10:47 859.63 859.83 859.63 859.67 0.0K
10:48 859.80 859.86 859.58 859.69 0.0K
10:49 859.62 859.62 859.51 859.51 0.0K
10:50 859.44 859.87 859.03 859.87 0.0K
10:51 859.91 860.00 859.83 859.83 0.0K
10:52 859.80 859.94 859.80 859.93 0.0K
10:53 859.82 859.82 859.64 859.74 0.0K
10:54 859.50 859.66 859.43 859.43 0.0K
10:55 859.34 859.72 859.34 859.68 0.0K
10:56 859.58 859.60 859.34 859.59 0.0K
10:57 859.47 859.74 859.47 859.62 0.0K
10:58 859.54 859.54 859.35 859.35 0.0K
10:59 859.53 859.53 859.02 859.02 0.0K
11:00 859.51 859.51 859.16 859.35 0.0K
11:01 859.73 859.76 859.58 859.75 0.0K
11:02 859.73 859.73 859.54 859.54 0.0K
11:03 859.61 859.95 859.61 859.86 0.0K
11:04 859.95 859.95 859.71 859.71 0.0K
11:05 859.99 860.13 859.97 859.97 0.0K
11:06 859.97 860.00 859.72 859.72 0.0K
11:07 859.57 859.97 859.57 859.93 0.0K
11:08 859.89 859.89 859.71 859.71 0.0K
11:09 859.76 859.82 859.63 859.82 0.0K
11:10 859.67 860.06 859.67 860.06 0.0K
11:11 860.12 860.27 860.12 860.21 0.0K
11:12 860.06 860.35 860.06 860.29 0.0K
11:13 860.23 860.53 860.23 860.53 0.0K
11:14 860.72 860.72 860.35 860.35 0.0K
11:15 860.26 860.84 860.26 860.34 0.0K
11:16 860.55 860.75 860.52 860.69 0.0K
11:17 860.67 860.67 860.19 860.48 0.0K
11:18 860.42 860.42 860.16 860.19 0.0K
11:19 859.99 860.25 859.91 860.21 0.0K
11:20 860.25 860.53 860.22 860.43 0.0K
11:21 860.40 860.99 860.40 860.99 0.0K
11:22 860.82 860.82 860.44 860.71 0.0K
11:23 860.72 860.76 860.68 860.68 0.0K
11:24 860.58 860.58 860.39 860.51 0.0K
11:25 860.47 860.47 860.17 860.42 0.0K
11:26 860.48 860.64 860.30 860.30 0.0K
11:27 860.48 860.62 860.48 860.62 0.0K
11:28 860.99 860.99 860.55 860.55 0.0K
11:29 860.58 860.58 860.56 860.56 0.0K
11:30 860.40 860.40 860.20 860.26 0.0K
11:31 860.08 860.38 860.05 860.38 0.0K
11:32 860.38 860.40 860.37 860.40 0.0K
11:33 860.63 860.63 860.35 860.58 0.0K
11:34 860.49 860.50 860.30 860.30 0.0K
11:35 860.50 860.50 859.71 859.93 0.0K
11:36 860.19 860.30 860.19 860.26 0.0K
11:37 860.22 860.34 860.22 860.34 0.0K
11:38 860.22 860.22 859.98 860.05 0.0K
11:39 859.97 860.35 859.97 860.35 0.0K
11:40 860.25 860.25 859.96 860.08 0.0K
11:41 860.32 860.47 860.13 860.43 0.0K
11:42 860.40 860.77 860.28 860.77 0.0K
11:43 860.80 860.80 860.68 860.68 0.0K
11:44 860.66 861.00 860.66 860.69 0.0K
11:45 860.72 860.98 860.56 860.98 0.0K
11:46 861.04 861.17 861.03 861.07 0.0K
11:47 861.09 861.32 860.98 861.32 0.0K
11:48 861.36 861.47 861.30 861.47 0.0K
11:49 861.13 861.14 861.07 861.07 0.0K
11:50 860.92 861.00 860.88 860.94 0.0K
11:51 860.73 860.79 860.72 860.79 0.0K
11:52 860.70 861.06 860.70 861.06 0.0K
11:53 861.20 861.32 861.20 861.21 0.0K
11:54 861.24 861.30 861.20 861.30 0.0K
11:55 861.31 861.35 861.11 861.11 0.0K
11:56 861.16 861.48 861.16 861.42 0.0K
11:57 861.24 861.52 861.24 861.39 0.0K
11:58 861.23 861.23 860.94 861.07 0.0K
11:59 861.09 861.29 861.09 861.29 0.0K
12:00 860.87 861.04 860.87 861.04 0.0K
12:01 861.04 861.04 860.91 860.91 0.0K
12:02 861.11 861.30 861.02 861.30 0.0K
12:03 861.29 861.29 861.04 861.04 0.0K
12:04 861.11 861.20 860.92 860.92 0.0K
12:05 860.80 861.16 860.75 861.16 0.0K
12:06 860.85 860.86 860.46 860.73 0.0K
12:07 860.65 860.84 860.65 860.76 0.0K
12:08 860.75 861.07 860.75 861.07 0.0K
12:09 860.98 860.98 860.81 860.81 0.0K
12:10 860.66 860.83 860.43 860.60 0.0K
12:11 860.81 860.81 860.55 860.55 0.0K
12:12 860.55 860.63 860.23 860.27 0.0K
12:13 860.68 860.72 860.37 860.72 0.0K
12:14 860.59 861.39 860.59 861.39 0.0K
12:15 861.41 861.62 861.41 861.56 0.0K
12:16 861.61 861.61 861.17 861.31 0.0K
12:17 861.24 861.24 861.10 861.10 0.0K
12:18 861.03 861.24 860.84 861.24 0.0K
12:19 861.28 861.28 861.03 861.03 0.0K
12:20 860.95 860.95 860.62 860.63 0.0K
12:21 860.60 861.07 860.57 861.07 0.0K
12:22 860.81 860.82 860.62 860.62 0.0K
12:23 860.79 860.82 860.76 860.76 0.0K
12:24 860.89 860.89 860.80 860.81 0.0K
12:25 860.78 861.08 860.66 861.08 0.0K
12:26 861.25 861.25 860.89 861.06 0.0K
12:27 861.02 861.35 860.97 861.35 0.0K
12:28 861.34 861.34 860.86 860.91 0.0K
12:29 860.92 861.00 860.92 861.00 0.0K
12:30 860.90 860.92 860.66 860.66 0.0K
12:31 860.57 860.69 860.44 860.58 0.0K
12:32 860.68 860.69 860.60 860.60 0.0K
12:33 860.86 860.95 860.82 860.95 0.0K
12:34 860.97 860.97 860.73 860.73 0.0K
12:35 860.70 861.00 860.70 861.00 0.0K
12:36 860.82 861.13 860.82 861.13 0.0K
12:37 860.91 861.31 860.91 861.31 0.0K
12:38 861.23 861.23 861.13 861.13 0.0K
12:39 861.24 861.30 861.15 861.15 0.0K
12:40 861.59 861.59 861.40 861.44 0.0K
12:41 861.62 861.62 861.33 861.58 0.0K
12:42 861.29 861.44 861.29 861.30 0.0K
12:43 861.41 861.41 861.27 861.37 0.0K
12:44 861.26 861.53 861.26 861.53 0.0K
12:45 861.44 861.63 861.44 861.61 0.0K
12:46 861.75 861.75 861.60 861.60 0.0K
12:47 861.74 861.74 861.41 861.51 0.0K
12:48 861.40 861.40 861.08 861.08 0.0K
12:49 861.24 861.40 861.08 861.40 0.0K
12:50 861.52 861.80 861.43 861.79 0.0K
12:51 862.05 862.05 861.82 861.82 0.0K
12:52 861.87 862.04 861.83 862.04 0.0K
12:53 862.09 862.09 861.89 861.92 0.0K
12:54 861.71 861.74 861.71 861.74 0.0K
12:55 861.71 861.88 861.66 861.66 0.0K
12:56 861.55 861.73 861.55 861.73 0.0K
12:57 861.83 861.83 861.09 861.09 0.0K
12:58 861.63 861.77 861.63 861.69 0.0K
12:59 861.74 861.74 861.09 861.09 0.0K
13:00 861.12 861.39 860.90 861.39 0.0K
13:01 861.33 861.35 860.61 860.61 0.0K
13:02 861.00 861.28 860.80 861.28 0.0K
13:03 861.11 861.11 860.74 860.74 0.0K
13:04 860.96 860.96 860.75 860.79 0.0K
13:05 860.87 860.94 860.82 860.85 0.0K
13:06 860.80 860.83 860.53 860.53 0.0K
13:07 860.79 861.10 860.79 860.85 0.0K
13:08 860.45 860.91 860.45 860.91 0.0K
13:09 861.03 861.03 860.85 860.86 0.0K
13:10 861.11 861.11 860.73 860.77 0.0K
13:11 860.64 860.69 860.46 860.69 0.0K
13:12 860.43 860.96 860.43 860.61 0.0K
13:13 860.62 860.62 860.29 860.29 0.0K
13:14 860.34 860.45 860.34 860.36 0.0K
13:15 860.29 860.59 860.24 860.24 0.0K
13:16 860.44 860.44 860.16 860.16 0.0K
13:17 860.34 860.34 860.17 860.17 0.0K
13:18 860.36 860.36 860.20 860.25 0.0K
13:19 859.79 860.09 859.71 860.09 0.0K
13:20 859.74 860.02 859.59 859.59 0.0K
13:21 860.11 860.12 859.86 860.12 0.0K
13:22 860.34 860.34 860.00 860.00 0.0K
13:23 859.86 860.12 859.86 860.12 0.0K
13:24 859.89 860.00 859.89 859.89 0.0K
13:25 859.92 860.47 859.92 860.47 0.0K
13:26 860.44 860.44 859.96 860.14 0.0K
13:27 860.24 860.43 860.24 860.43 0.0K
13:28 860.28 860.28 860.05 860.05 0.0K
13:29 859.84 859.92 859.76 859.92 0.0K
13:30 859.90 859.90 859.77 859.77 0.0K
13:31 859.65 859.65 859.40 859.45 0.0K
13:32 859.46 859.46 859.30 859.30 0.0K
13:33 859.88 860.10 859.75 859.98 0.0K
13:34 859.96 860.05 859.91 859.91 0.0K
13:35 859.84 859.84 859.75 859.75 0.0K
13:36 860.01 860.35 859.72 860.35 0.0K
13:37 860.23 860.23 859.96 860.12 0.0K
13:38 860.10 860.55 860.10 860.51 0.0K
13:39 860.30 860.30 859.94 860.02 0.0K
13:40 860.25 860.42 860.25 860.28 0.0K
13:41 859.94 860.57 859.94 860.34 0.0K
13:42 860.21 860.21 860.02 860.08 0.0K
13:43 860.05 860.07 859.82 859.82 0.0K
13:44 859.76 859.76 859.48 859.48 0.0K
13:45 859.46 859.75 859.46 859.53 0.0K
13:46 859.35 859.61 859.34 859.45 0.0K
13:47 859.30 859.34 858.94 859.17 0.0K
13:48 858.90 859.15 858.90 859.00 0.0K
13:49 858.84 858.98 858.84 858.96 0.0K
13:50 858.89 859.08 858.89 859.04 0.0K
13:51 859.09 859.15 858.91 859.15 0.0K
13:52 859.37 859.37 859.23 859.29 0.0K
13:53 859.25 859.25 859.02 859.05 0.0K
13:54 859.39 859.53 859.28 859.53 0.0K
13:55 859.42 859.42 859.17 859.39 0.0K
13:56 859.25 859.25 859.07 859.07 0.0K
13:57 858.89 859.01 858.53 858.53 0.0K
13:58 859.17 859.17 858.89 859.02 0.0K
13:59 859.11 859.11 858.36 858.36 0.0K
14:00 858.87 858.87 858.57 858.75 0.0K
14:01 858.70 858.70 858.66 858.68 0.0K
14:02 858.69 858.71 858.64 858.64 0.0K
14:03 858.68 858.80 858.68 858.71 0.0K
14:04 858.80 858.80 858.73 858.73 0.0K
14:05 858.73 858.77 858.70 858.70 0.0K
14:06 858.71 858.72 858.48 858.48 0.0K
14:07 858.69 858.72 858.69 858.69 0.0K
14:08 858.69 858.70 858.68 858.69 0.0K
14:09 858.66 858.66 858.59 858.60 0.0K
14:10 858.39 858.39 858.36 858.36 0.0K
14:11 858.20 858.55 858.20 858.55 0.0K
14:12 858.42 858.54 858.42 858.53 0.0K
14:13 858.57 858.57 858.55 858.55 0.0K
14:14 858.57 858.57 858.56 858.56 0.0K
14:15 858.57 858.58 858.55 858.58 0.0K
14:16 858.58 858.59 858.58 858.59 0.0K
14:17 858.71 858.74 858.71 858.74 0.0K
14:18 858.72 859.06 858.72 859.06 0.0K
14:19 859.06 859.10 859.06 859.08 0.0K
14:20 859.04 859.06 859.03 859.03 0.0K
14:21 858.77 858.77 858.77 858.77 0.0K
14:22 858.77 859.22 858.77 859.22 0.0K
14:23 859.22 859.22 859.22 859.22 0.0K
14:24 859.22 859.22 859.22 859.22 0.0K
14:25 859.22 859.22 859.22 859.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available