1,488.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,219.32 | 1,236.75 | 1,218.85 | 1,234.34 | 47.2M |
| 2024-12-30 | 1,233.33 | 1,233.63 | 1,217.22 | 1,219.37 | 57.7M |
| 2024-12-27 | 1,239.44 | 1,252.79 | 1,231.87 | 1,233.34 | 35.1M |
| 2024-12-26 | 1,234.43 | 1,241.30 | 1,232.71 | 1,239.44 | 23.8M |
| 2024-12-24 | 1,235.71 | 1,240.77 | 1,232.13 | 1,235.47 | 8.6M |
| 2024-12-23 | 1,241.88 | 1,246.17 | 1,226.48 | 1,236.13 | 34.5M |
| 2024-12-20 | 1,233.70 | 1,247.98 | 1,232.75 | 1,241.89 | 375.0M |
| 2024-12-19 | 1,250.02 | 1,264.45 | 1,232.55 | 1,233.70 | 86.0M |
| 2024-12-18 | 1,257.55 | 1,268.59 | 1,250.38 | 1,252.06 | 87.7M |
| 2024-12-17 | 1,273.06 | 1,275.86 | 1,259.33 | 1,263.10 | 105.9M |
| 2024-12-16 | 1,297.00 | 1,297.00 | 1,271.77 | 1,273.30 | 111.9M |
| 2024-12-13 | 1,283.99 | 1,300.39 | 1,282.73 | 1,296.78 | 129.7M |
| 2024-12-11 | 1,274.89 | 1,289.04 | 1,272.62 | 1,283.87 | 89.0M |
| 2024-12-10 | 1,300.02 | 1,300.02 | 1,278.02 | 1,278.96 | 86.6M |
| 2024-12-09 | 1,277.16 | 1,301.82 | 1,275.58 | 1,298.39 | 83.1M |
| 2024-12-06 | 1,282.82 | 1,286.61 | 1,268.76 | 1,271.40 | 76.1M |
| 2024-12-05 | 1,267.64 | 1,290.05 | 1,267.64 | 1,284.46 | 90.6M |
| 2024-12-04 | 1,257.68 | 1,274.61 | 1,257.58 | 1,272.16 | 96.7M |
| 2024-12-03 | 1,253.52 | 1,264.20 | 1,249.70 | 1,257.70 | 99.6M |
| 2024-12-02 | 1,249.99 | 1,258.45 | 1,245.37 | 1,250.80 | 87.7M |
| 2024-11-29 | 1,238.68 | 1,257.68 | 1,232.65 | 1,245.26 | 59.8M |
| 2024-11-28 | 1,236.71 | 1,250.69 | 1,236.71 | 1,242.99 | 16.2M |
| 2024-11-27 | 1,234.96 | 1,241.87 | 1,228.99 | 1,236.46 | 90.9M |
| 2024-11-26 | 1,242.37 | 1,248.04 | 1,232.01 | 1,235.56 | 81.2M |
| 2024-11-25 | 1,245.88 | 1,263.87 | 1,242.87 | 1,244.65 | 226.6M |
| 2024-11-22 | 1,235.86 | 1,250.37 | 1,235.86 | 1,245.52 | 70.0M |
| 2024-11-21 | 1,241.48 | 1,253.99 | 1,236.86 | 1,237.93 | 110.8M |
| 2024-11-20 | 1,252.22 | 1,253.99 | 1,236.96 | 1,242.05 | 56.4M |
| 2024-11-19 | 1,247.85 | 1,262.26 | 1,242.60 | 1,251.91 | 78.7M |
| 2024-11-15 | 1,242.19 | 1,255.17 | 1,242.19 | 1,247.71 | 57.1M |
| 2024-11-14 | 1,247.18 | 1,256.62 | 1,245.40 | 1,248.85 | 86.5M |
| 2024-11-13 | 1,265.48 | 1,265.48 | 1,246.61 | 1,247.73 | 77.7M |
| 2024-11-12 | 1,268.89 | 1,270.68 | 1,256.23 | 1,261.72 | 67.3M |
| 2024-11-11 | 1,274.85 | 1,277.91 | 1,265.43 | 1,267.06 | 58.8M |
| 2024-11-08 | 1,274.87 | 1,285.80 | 1,262.98 | 1,275.81 | 67.0M |
| 2024-11-07 | 1,265.67 | 1,296.39 | 1,262.65 | 1,288.95 | 117.7M |
| 2024-11-06 | 1,241.37 | 1,265.31 | 1,209.37 | 1,263.01 | 120.4M |
| 2024-11-05 | 1,236.06 | 1,246.82 | 1,230.10 | 1,244.70 | 80.0M |
| 2024-11-04 | 1,237.17 | 1,252.31 | 1,232.93 | 1,240.11 | 53.9M |
| 2024-11-01 | 1,242.85 | 1,249.49 | 1,235.77 | 1,237.96 | 59.6M |
| 2024-10-31 | 1,242.60 | 1,245.45 | 1,238.96 | 1,242.52 | 115.1M |
| 2024-10-30 | 1,249.15 | 1,250.87 | 1,242.52 | 1,243.33 | 87.2M |
| 2024-10-29 | 1,263.77 | 1,265.69 | 1,249.05 | 1,249.98 | 101.9M |
| 2024-10-28 | 1,261.98 | 1,267.68 | 1,255.35 | 1,263.97 | 119.8M |
| 2024-10-25 | 1,255.55 | 1,269.73 | 1,255.55 | 1,262.28 | 93.2M |
| 2024-10-24 | 1,254.41 | 1,269.24 | 1,249.68 | 1,254.83 | 103.9M |
| 2024-10-23 | 1,255.50 | 1,265.33 | 1,249.46 | 1,253.90 | 99.8M |
| 2024-10-22 | 1,265.51 | 1,265.51 | 1,249.73 | 1,259.29 | 98.9M |
| 2024-10-21 | 1,273.09 | 1,273.09 | 1,261.77 | 1,268.90 | 59.3M |
| 2024-10-18 | 1,261.50 | 1,274.08 | 1,257.51 | 1,272.81 | 80.5M |
| 2024-10-17 | 1,260.02 | 1,265.59 | 1,252.28 | 1,261.21 | 60.2M |
| 2024-10-16 | 1,253.18 | 1,264.92 | 1,253.03 | 1,263.30 | 99.7M |
| 2024-10-15 | 1,248.40 | 1,255.77 | 1,242.35 | 1,254.49 | 93.3M |
| 2024-10-14 | 1,250.70 | 1,256.52 | 1,239.45 | 1,248.01 | 73.4M |
| 2024-10-11 | 1,251.17 | 1,255.82 | 1,245.46 | 1,249.66 | 59.8M |
| 2024-10-10 | 1,239.07 | 1,252.93 | 1,233.68 | 1,250.03 | 91.8M |
| 2024-10-09 | 1,234.04 | 1,248.20 | 1,231.11 | 1,238.33 | 76.2M |
| 2024-10-08 | 1,226.65 | 1,233.66 | 1,221.42 | 1,232.33 | 121.8M |
| 2024-10-07 | 1,241.35 | 1,252.97 | 1,220.28 | 1,226.42 | 65.7M |
| 2024-10-04 | 1,229.05 | 1,253.69 | 1,227.62 | 1,240.82 | 84.4M |
| 2024-10-03 | 1,234.81 | 1,236.57 | 1,222.93 | 1,225.78 | 93.9M |
| 2024-10-02 | 1,244.10 | 1,254.57 | 1,230.47 | 1,236.97 | 152.5M |
| 2024-09-30 | 1,252.56 | 1,254.00 | 1,244.38 | 1,248.78 | 101.3M |
| 2024-09-27 | 1,269.56 | 1,279.49 | 1,250.94 | 1,252.41 | 104.2M |
| 2024-09-26 | 1,263.87 | 1,292.33 | 1,263.87 | 1,269.47 | 102.9M |
| 2024-09-25 | 1,267.40 | 1,276.07 | 1,264.22 | 1,267.14 | 105.6M |
| 2024-09-24 | 1,251.81 | 1,270.30 | 1,251.81 | 1,268.09 | 115.7M |
| 2024-09-23 | 1,240.59 | 1,251.00 | 1,232.98 | 1,248.95 | 114.6M |
| 2024-09-20 | 1,253.24 | 1,253.24 | 1,237.59 | 1,240.39 | 494.9M |
| 2024-09-19 | 1,239.15 | 1,253.52 | 1,239.15 | 1,251.66 | 84.5M |
| 2024-09-18 | 1,235.91 | 1,240.92 | 1,232.35 | 1,236.38 | 61.6M |
| 2024-09-17 | 1,220.53 | 1,244.75 | 1,220.53 | 1,233.60 | 89.5M |
| 2024-09-13 | 1,232.07 | 1,237.46 | 1,219.32 | 1,221.24 | 59.1M |
| 2024-09-12 | 1,221.09 | 1,236.92 | 1,221.09 | 1,230.27 | 68.4M |
| 2024-09-11 | 1,205.71 | 1,224.27 | 1,201.89 | 1,221.47 | 96.7M |
| 2024-09-10 | 1,202.22 | 1,207.18 | 1,195.10 | 1,205.72 | 85.3M |
| 2024-09-09 | 1,198.76 | 1,214.58 | 1,198.76 | 1,202.11 | 72.8M |
| 2024-09-06 | 1,208.14 | 1,211.78 | 1,194.44 | 1,200.25 | 66.0M |
| 2024-09-05 | 1,206.69 | 1,213.49 | 1,203.94 | 1,206.35 | 79.6M |
| 2024-09-04 | 1,200.78 | 1,217.80 | 1,198.07 | 1,206.61 | 76.3M |
| 2024-09-03 | 1,215.29 | 1,215.91 | 1,193.52 | 1,199.90 | 78.1M |
| 2024-09-02 | 1,207.94 | 1,223.89 | 1,206.17 | 1,217.78 | 11.1M |
| 2024-08-30 | 1,207.51 | 1,213.38 | 1,200.86 | 1,205.94 | 174.5M |
| 2024-08-29 | 1,203.34 | 1,216.22 | 1,203.34 | 1,212.32 | 121.9M |
| 2024-08-28 | 1,210.93 | 1,217.09 | 1,198.85 | 1,204.61 | 111.5M |
| 2024-08-27 | 1,222.03 | 1,227.75 | 1,209.57 | 1,210.60 | 91.6M |
| 2024-08-26 | 1,223.87 | 1,230.68 | 1,218.80 | 1,221.91 | 98.0M |
| 2024-08-23 | 1,225.97 | 1,234.15 | 1,223.44 | 1,225.21 | 141.3M |
| 2024-08-22 | 1,227.93 | 1,240.03 | 1,222.48 | 1,223.77 | 145.9M |
| 2024-08-21 | 1,236.56 | 1,241.04 | 1,224.90 | 1,229.30 | 102.8M |
| 2024-08-20 | 1,239.07 | 1,245.21 | 1,231.25 | 1,236.62 | 86.4M |
| 2024-08-19 | 1,239.33 | 1,248.54 | 1,239.04 | 1,239.83 | 57.3M |
| 2024-08-16 | 1,246.11 | 1,247.72 | 1,237.93 | 1,239.57 | 62.0M |
| 2024-08-15 | 1,233.54 | 1,247.99 | 1,233.54 | 1,246.78 | 88.1M |
| 2024-08-14 | 1,231.33 | 1,235.66 | 1,225.60 | 1,234.62 | 85.6M |
| 2024-08-13 | 1,219.24 | 1,231.95 | 1,219.20 | 1,230.82 | 85.6M |
| 2024-08-12 | 1,219.89 | 1,222.26 | 1,207.58 | 1,216.63 | 60.7M |
| 2024-08-09 | 1,221.00 | 1,223.10 | 1,212.71 | 1,220.13 | 61.6M |
| 2024-08-08 | 1,208.32 | 1,223.71 | 1,208.32 | 1,220.52 | 87.2M |
| 2024-08-07 | 1,207.64 | 1,218.07 | 1,204.32 | 1,208.14 | 99.4M |
| 2024-08-06 | 1,194.21 | 1,208.38 | 1,194.20 | 1,206.20 | 85.0M |
| 2024-08-05 | 1,194.58 | 1,199.01 | 1,178.14 | 1,193.72 | 91.7M |
| 2024-08-02 | 1,201.89 | 1,201.93 | 1,184.90 | 1,200.75 | 110.2M |
| 2024-08-01 | 1,223.77 | 1,224.30 | 1,201.05 | 1,202.94 | 116.7M |
| 2024-07-31 | 1,203.73 | 1,229.00 | 1,203.73 | 1,221.28 | 32.8M |
| 2024-07-30 | 1,201.83 | 1,215.72 | 1,199.40 | 1,202.74 | 103.7M |
| 2024-07-29 | 1,208.14 | 1,217.50 | 1,199.87 | 1,201.17 | 135.5M |
| 2024-07-26 | 1,196.05 | 1,208.09 | 1,191.70 | 1,207.04 | 131.8M |
| 2024-07-25 | 1,205.56 | 1,209.44 | 1,191.12 | 1,195.79 | 139.8M |
| 2024-07-24 | 1,215.77 | 1,221.38 | 1,200.08 | 1,203.58 | 89.8M |
| 2024-07-23 | 1,211.69 | 1,223.85 | 1,209.55 | 1,216.64 | 128.0M |
| 2024-07-22 | 1,205.97 | 1,223.05 | 1,205.97 | 1,221.40 | 129.6M |
| 2024-07-19 | 1,193.88 | 1,208.81 | 1,188.09 | 1,206.32 | 59.6M |
| 2024-07-18 | 1,215.23 | 1,218.71 | 1,194.28 | 1,195.98 | 88.7M |
| 2024-07-17 | 1,228.18 | 1,230.36 | 1,206.71 | 1,213.38 | 96.1M |
| 2024-07-16 | 1,227.71 | 1,232.79 | 1,222.23 | 1,229.04 | 89.8M |
| 2024-07-15 | 1,241.95 | 1,246.72 | 1,225.74 | 1,227.61 | 80.9M |
| 2024-07-12 | 1,228.57 | 1,244.98 | 1,225.26 | 1,241.23 | 88.3M |
| 2024-07-11 | 1,229.80 | 1,235.55 | 1,226.18 | 1,229.41 | 83.0M |
| 2024-07-10 | 1,210.17 | 1,230.12 | 1,206.20 | 1,228.99 | 110.3M |
| 2024-07-09 | 1,196.43 | 1,209.42 | 1,196.22 | 1,207.99 | 81.7M |
| 2024-07-08 | 1,174.48 | 1,198.96 | 1,174.48 | 1,196.15 | 84.3M |
| 2024-07-05 | 1,184.69 | 1,185.87 | 1,174.69 | 1,177.37 | 73.9M |
| 2024-07-04 | 1,187.77 | 1,192.40 | 1,182.91 | 1,184.63 | 7.4M |
| 2024-07-03 | 1,169.71 | 1,194.87 | 1,168.95 | 1,187.10 | 70.3M |
| 2024-07-02 | 1,191.12 | 1,198.76 | 1,164.01 | 1,167.70 | 111.2M |
| 2024-07-01 | 1,191.87 | 1,199.50 | 1,186.27 | 1,192.82 | 84.2M |
| 2024-06-28 | 1,190.11 | 1,194.86 | 1,175.51 | 1,190.77 | 91.8M |
| 2024-06-27 | 1,183.53 | 1,188.93 | 1,180.36 | 1,187.49 | 91.5M |
| 2024-06-26 | 1,188.43 | 1,190.88 | 1,173.24 | 1,182.39 | 126.0M |
| 2024-06-25 | 1,191.33 | 1,191.47 | 1,171.07 | 1,188.74 | 106.2M |
| 2024-06-24 | 1,191.49 | 1,203.97 | 1,186.30 | 1,189.55 | 98.6M |
| 2024-06-21 | 1,201.98 | 1,203.07 | 1,183.69 | 1,191.59 | 532.8M |
| 2024-06-20 | 1,196.10 | 1,204.42 | 1,189.20 | 1,202.22 | 70.0M |
| 2024-06-19 | 1,201.51 | 1,201.51 | 1,193.78 | 1,195.29 | 12.0M |
| 2024-06-18 | 1,179.25 | 1,205.85 | 1,178.69 | 1,202.93 | 70.9M |
| 2024-06-17 | 1,181.47 | 1,184.43 | 1,173.64 | 1,180.68 | 61.7M |
| 2024-06-14 | 1,184.80 | 1,188.25 | 1,175.74 | 1,180.67 | 107.1M |
| 2024-06-13 | 1,192.61 | 1,197.22 | 1,183.44 | 1,184.92 | 81.1M |
| 2024-06-12 | 1,201.77 | 1,214.01 | 1,191.28 | 1,192.61 | 104.2M |
| 2024-06-11 | 1,206.37 | 1,215.44 | 1,196.19 | 1,199.17 | 109.5M |
| 2024-06-10 | 1,192.60 | 1,212.93 | 1,192.60 | 1,206.79 | 89.5M |
| 2024-06-07 | 1,225.21 | 1,231.62 | 1,190.75 | 1,192.60 | 129.3M |
| 2024-06-06 | 1,220.67 | 1,250.97 | 1,218.87 | 1,225.22 | 129.6M |
| 2024-06-05 | 1,188.88 | 1,222.21 | 1,188.29 | 1,220.50 | 127.5M |
| 2024-06-04 | 1,154.14 | 1,193.55 | 1,154.14 | 1,189.40 | 152.8M |
| 2024-06-03 | 1,237.09 | 1,239.83 | 1,140.41 | 1,155.17 | 131.5M |
| 2024-05-31 | 1,241.85 | 1,244.47 | 1,228.37 | 1,238.09 | 341.8M |
| 2024-05-30 | 1,229.00 | 1,249.92 | 1,221.64 | 1,243.77 | 102.0M |
| 2024-05-29 | 1,209.27 | 1,231.64 | 1,203.30 | 1,227.97 | 116.5M |
| 2024-05-28 | 1,217.31 | 1,219.26 | 1,209.83 | 1,212.14 | 78.4M |
| 2024-05-27 | 1,210.81 | 1,218.81 | 1,208.67 | 1,215.70 | 12.9M |
| 2024-05-24 | 1,227.35 | 1,228.04 | 1,209.46 | 1,211.09 | 58.8M |
| 2024-05-23 | 1,232.52 | 1,235.74 | 1,222.21 | 1,229.57 | 63.5M |
| 2024-05-22 | 1,242.72 | 1,244.66 | 1,231.77 | 1,234.95 | 74.9M |
| 2024-05-21 | 1,257.79 | 1,258.85 | 1,239.89 | 1,243.60 | 81.8M |
| 2024-05-20 | 1,257.15 | 1,262.63 | 1,253.87 | 1,259.56 | 80.5M |
| 2024-05-17 | 1,253.85 | 1,263.01 | 1,251.51 | 1,257.38 | 50.6M |
| 2024-05-16 | 1,247.88 | 1,258.30 | 1,245.26 | 1,253.00 | 87.8M |
| 2024-05-15 | 1,251.97 | 1,268.25 | 1,247.30 | 1,248.62 | 88.9M |
| 2024-05-14 | 1,258.51 | 1,261.00 | 1,244.30 | 1,248.74 | 109.2M |
| 2024-05-13 | 1,259.44 | 1,266.41 | 1,253.50 | 1,255.19 | 54.3M |
| 2024-05-10 | 1,258.16 | 1,266.04 | 1,256.19 | 1,259.22 | 96.0M |
| 2024-05-09 | 1,244.83 | 1,259.70 | 1,238.63 | 1,256.57 | 86.3M |
| 2024-05-08 | 1,241.74 | 1,243.26 | 1,233.74 | 1,240.13 | 127.6M |
| 2024-05-07 | 1,244.70 | 1,245.06 | 1,235.43 | 1,240.55 | 121.0M |
| 2024-05-06 | 1,240.88 | 1,250.01 | 1,237.22 | 1,243.79 | 75.8M |
| 2024-05-03 | 1,233.53 | 1,244.24 | 1,228.71 | 1,240.40 | 68.9M |
| 2024-05-02 | 1,241.38 | 1,251.06 | 1,230.53 | 1,233.31 | 110.9M |
| 2024-04-30 | 1,269.59 | 1,269.59 | 1,239.10 | 1,241.31 | 136.9M |
| 2024-04-29 | 1,265.79 | 1,279.55 | 1,261.46 | 1,270.40 | 103.3M |
| 2024-04-26 | 1,246.48 | 1,270.52 | 1,232.55 | 1,266.98 | 83.4M |
| 2024-04-25 | 1,228.81 | 1,250.20 | 1,220.73 | 1,246.02 | 127.7M |
| 2024-04-24 | 1,224.56 | 1,234.04 | 1,213.18 | 1,224.91 | 100.1M |
| 2024-04-23 | 1,211.52 | 1,228.79 | 1,207.84 | 1,225.11 | 77.7M |
| 2024-04-22 | 1,193.10 | 1,211.76 | 1,187.82 | 1,210.40 | 78.3M |
| 2024-04-19 | 1,192.66 | 1,199.52 | 1,189.90 | 1,193.27 | 55.2M |
| 2024-04-18 | 1,189.13 | 1,197.43 | 1,188.52 | 1,194.62 | 104.6M |
| 2024-04-17 | 1,201.09 | 1,202.26 | 1,183.85 | 1,185.42 | 108.1M |
| 2024-04-16 | 1,199.43 | 1,204.05 | 1,192.87 | 1,199.72 | 114.2M |
| 2024-04-15 | 1,218.53 | 1,222.01 | 1,198.77 | 1,200.15 | 62.5M |
| 2024-04-12 | 1,225.97 | 1,240.60 | 1,215.34 | 1,217.62 | 59.7M |
| 2024-04-11 | 1,217.77 | 1,225.07 | 1,209.33 | 1,223.80 | 80.3M |
| 2024-04-10 | 1,234.57 | 1,234.57 | 1,212.74 | 1,217.01 | 98.7M |
| 2024-04-09 | 1,239.37 | 1,248.74 | 1,233.27 | 1,234.86 | 88.0M |
| 2024-04-08 | 1,242.06 | 1,245.33 | 1,235.11 | 1,238.53 | 56.3M |
| 2024-04-05 | 1,240.43 | 1,244.67 | 1,232.93 | 1,242.61 | 103.4M |
| 2024-04-04 | 1,237.35 | 1,249.39 | 1,235.66 | 1,240.66 | 78.9M |
| 2024-04-03 | 1,235.78 | 1,250.48 | 1,229.30 | 1,236.72 | 86.6M |
| 2024-04-02 | 1,236.79 | 1,239.18 | 1,228.20 | 1,236.20 | 89.5M |
| 2024-04-01 | 1,237.33 | 1,244.68 | 1,232.75 | 1,237.47 | 91.7M |
| 2024-03-27 | 1,231.24 | 1,241.84 | 1,227.86 | 1,236.46 | 51.5M |
| 2024-03-26 | 1,222.27 | 1,235.15 | 1,218.61 | 1,231.91 | 46.2M |
| 2024-03-25 | 1,223.76 | 1,229.29 | 1,220.04 | 1,222.17 | 40.0M |
| 2024-03-22 | 1,217.61 | 1,226.39 | 1,213.83 | 1,224.24 | 76.3M |
| 2024-03-21 | 1,213.78 | 1,222.87 | 1,213.61 | 1,217.11 | 98.1M |
| 2024-03-20 | 1,201.48 | 1,217.03 | 1,192.73 | 1,212.81 | 95.2M |
| 2024-03-19 | 1,211.77 | 1,213.26 | 1,196.05 | 1,198.07 | 80.5M |
| 2024-03-15 | 1,204.72 | 1,220.34 | 1,204.72 | 1,215.39 | 301.0M |
| 2024-03-14 | 1,200.19 | 1,215.32 | 1,200.19 | 1,207.72 | 90.2M |
| 2024-03-13 | 1,181.72 | 1,205.35 | 1,181.72 | 1,201.90 | 81.6M |
| 2024-03-12 | 1,183.18 | 1,188.33 | 1,177.70 | 1,182.21 | 90.8M |
| 2024-03-11 | 1,174.61 | 1,188.26 | 1,173.58 | 1,181.74 | 75.7M |
| 2024-03-08 | 1,172.45 | 1,179.32 | 1,171.45 | 1,177.49 | 54.2M |
| 2024-03-07 | 1,171.91 | 1,180.78 | 1,170.96 | 1,172.72 | 65.4M |
| 2024-03-06 | 1,174.59 | 1,186.30 | 1,170.53 | 1,171.18 | 70.2M |
| 2024-03-05 | 1,165.75 | 1,179.60 | 1,162.01 | 1,176.12 | 71.9M |
| 2024-03-04 | 1,167.76 | 1,173.50 | 1,164.64 | 1,165.75 | 56.5M |
| 2024-03-01 | 1,162.79 | 1,174.61 | 1,157.89 | 1,168.81 | 64.4M |
| 2024-02-29 | 1,154.46 | 1,170.43 | 1,154.46 | 1,164.77 | 201.7M |
| 2024-02-28 | 1,178.66 | 1,178.66 | 1,147.27 | 1,152.95 | 91.1M |
| 2024-02-27 | 1,188.56 | 1,191.29 | 1,174.63 | 1,178.96 | 101.0M |
| 2024-02-26 | 1,199.78 | 1,199.78 | 1,188.70 | 1,189.42 | 82.5M |
| 2024-02-23 | 1,197.26 | 1,202.54 | 1,187.44 | 1,199.54 | 91.3M |
| 2024-02-22 | 1,174.14 | 1,200.12 | 1,174.14 | 1,197.86 | 84.2M |
| 2024-02-21 | 1,175.21 | 1,179.45 | 1,169.76 | 1,175.19 | 89.5M |
| 2024-02-20 | 1,175.02 | 1,184.98 | 1,173.23 | 1,175.53 | 90.0M |
| 2024-02-19 | 1,176.21 | 1,185.60 | 1,171.31 | 1,184.35 | 14.2M |
| 2024-02-16 | 1,173.84 | 1,186.03 | 1,173.28 | 1,176.17 | 62.5M |
| 2024-02-15 | 1,173.08 | 1,182.35 | 1,170.91 | 1,174.78 | 86.2M |
| 2024-02-14 | 1,175.54 | 1,180.00 | 1,170.79 | 1,174.20 | 90.6M |
| 2024-02-13 | 1,182.73 | 1,186.52 | 1,171.69 | 1,172.92 | 65.1M |
| 2024-02-12 | 1,181.26 | 1,195.55 | 1,180.09 | 1,185.69 | 81.0M |
| 2024-02-09 | 1,198.31 | 1,198.83 | 1,179.75 | 1,180.43 | 55.4M |
| 2024-02-08 | 1,220.73 | 1,221.21 | 1,194.40 | 1,197.27 | 125.3M |
| 2024-02-07 | 1,213.37 | 1,226.21 | 1,213.37 | 1,220.63 | 85.0M |
| 2024-02-06 | 1,211.36 | 1,224.62 | 1,199.02 | 1,215.16 | 107.9M |
| 2024-02-02 | 1,205.09 | 1,207.95 | 1,193.49 | 1,206.72 | 72.9M |
| 2024-02-01 | 1,186.92 | 1,207.38 | 1,186.65 | 1,202.43 | 85.3M |
| 2024-01-31 | 1,180.49 | 1,195.22 | 1,172.94 | 1,188.12 | 102.6M |
| 2024-01-30 | 1,176.18 | 1,184.35 | 1,166.89 | 1,181.56 | 120.7M |
| 2024-01-29 | 1,169.73 | 1,178.02 | 1,166.40 | 1,176.79 | 88.5M |
| 2024-01-26 | 1,153.63 | 1,178.27 | 1,152.38 | 1,170.01 | 88.4M |
| 2024-01-25 | 1,129.30 | 1,158.66 | 1,121.46 | 1,154.35 | 124.3M |
| 2024-01-24 | 1,129.04 | 1,136.44 | 1,125.92 | 1,129.27 | 111.6M |
| 2024-01-23 | 1,108.70 | 1,126.86 | 1,108.70 | 1,124.10 | 75.2M |
| 2024-01-22 | 1,128.77 | 1,130.07 | 1,107.75 | 1,109.48 | 76.3M |
| 2024-01-19 | 1,117.44 | 1,130.55 | 1,106.49 | 1,129.39 | 75.1M |
| 2024-01-18 | 1,115.29 | 1,119.81 | 1,108.37 | 1,115.54 | 82.1M |
| 2024-01-17 | 1,122.82 | 1,122.82 | 1,104.42 | 1,117.03 | 102.3M |
| 2024-01-16 | 1,141.36 | 1,143.87 | 1,122.62 | 1,123.41 | 87.4M |
| 2024-01-15 | 1,141.95 | 1,146.12 | 1,137.86 | 1,140.84 | 4.7M |
| 2024-01-12 | 1,135.64 | 1,147.67 | 1,135.64 | 1,141.46 | 63.2M |
| 2024-01-11 | 1,135.69 | 1,143.97 | 1,134.85 | 1,136.95 | 66.0M |
| 2024-01-10 | 1,139.15 | 1,143.18 | 1,128.79 | 1,135.95 | 79.7M |
| 2024-01-09 | 1,158.51 | 1,158.51 | 1,136.58 | 1,137.60 | 72.3M |
| 2024-01-08 | 1,157.89 | 1,161.90 | 1,151.40 | 1,157.90 | 44.6M |
| 2024-01-05 | 1,138.64 | 1,159.15 | 1,137.83 | 1,157.75 | 47.4M |
| 2024-01-04 | 1,147.90 | 1,151.03 | 1,136.58 | 1,137.57 | 46.7M |
| 2024-01-03 | 1,171.88 | 1,171.88 | 1,145.87 | 1,148.25 | 59.5M |
| 2024-01-02 | 1,178.55 | 1,181.69 | 1,162.90 | 1,171.04 | 29.6M |