1,488.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,488.93 | 1,501.44 | 1,485.00 | 1,488.30 | 45.1M |
| 2025-09-26 | 1,484.55 | 1,496.43 | 1,480.10 | 1,485.00 | 48.9M |
| 2025-09-25 | 1,498.76 | 1,506.42 | 1,483.02 | 1,483.02 | 45.7M |
| 2025-09-24 | 1,517.95 | 1,521.59 | 1,493.94 | 1,497.59 | 57.0M |
| 2025-09-23 | 1,501.94 | 1,517.29 | 1,495.06 | 1,513.35 | 37.5M |
| 2025-09-22 | 1,488.01 | 1,501.90 | 1,480.93 | 1,500.76 | 25.7M |
| 2025-09-19 | 1,502.51 | 1,503.71 | 1,490.16 | 1,492.70 | 182.6M |
| 2025-09-18 | 1,507.02 | 1,508.36 | 1,488.33 | 1,501.27 | 42.9M |
| 2025-09-17 | 1,499.59 | 1,512.28 | 1,492.94 | 1,505.43 | 75.3M |
| 2025-09-15 | 1,507.63 | 1,508.90 | 1,497.83 | 1,502.90 | 25.4M |
| 2025-09-12 | 1,509.47 | 1,511.15 | 1,500.12 | 1,505.02 | 38.9M |
| 2025-09-11 | 1,493.41 | 1,519.35 | 1,491.19 | 1,504.46 | 49.1M |
| 2025-09-10 | 1,493.20 | 1,501.10 | 1,488.26 | 1,490.04 | 47.5M |
| 2025-09-09 | 1,501.80 | 1,503.48 | 1,488.00 | 1,494.39 | 56.8M |
| 2025-09-08 | 1,504.22 | 1,505.17 | 1,494.13 | 1,499.79 | 36.6M |
| 2025-09-05 | 1,497.19 | 1,508.46 | 1,494.07 | 1,504.04 | 27.8M |
| 2025-09-04 | 1,492.73 | 1,501.12 | 1,485.84 | 1,492.62 | 33.6M |
| 2025-09-03 | 1,494.83 | 1,501.16 | 1,489.04 | 1,492.89 | 44.9M |
| 2025-09-02 | 1,476.50 | 1,496.08 | 1,466.62 | 1,493.66 | 41.7M |
| 2025-09-01 | 1,473.14 | 1,478.52 | 1,464.24 | 1,476.43 | 5.2M |
| 2025-08-29 | 1,469.77 | 1,476.15 | 1,462.95 | 1,470.37 | 41.2M |
| 2025-08-28 | 1,457.50 | 1,473.35 | 1,453.25 | 1,470.72 | 30.5M |
| 2025-08-27 | 1,447.52 | 1,461.52 | 1,436.22 | 1,459.76 | 38.1M |
| 2025-08-26 | 1,439.47 | 1,451.40 | 1,436.75 | 1,447.08 | 66.6M |
| 2025-08-25 | 1,464.22 | 1,464.22 | 1,440.81 | 1,442.51 | 39.1M |
| 2025-08-22 | 1,455.78 | 1,472.35 | 1,454.45 | 1,464.64 | 55.8M |
| 2025-08-21 | 1,452.65 | 1,463.91 | 1,446.64 | 1,457.82 | 48.4M |
| 2025-08-20 | 1,457.14 | 1,463.79 | 1,450.47 | 1,452.24 | 41.9M |
| 2025-08-19 | 1,462.34 | 1,467.16 | 1,458.92 | 1,460.41 | 35.3M |
| 2025-08-18 | 1,468.18 | 1,471.13 | 1,455.54 | 1,465.38 | 34.2M |
| 2025-08-15 | 1,460.10 | 1,473.31 | 1,460.10 | 1,468.43 | 17.0M |
| 2025-08-14 | 1,473.69 | 1,474.67 | 1,455.25 | 1,459.85 | 25.5M |
| 2025-08-13 | 1,482.80 | 1,486.75 | 1,472.90 | 1,475.40 | 49.5M |
| 2025-08-12 | 1,466.91 | 1,488.13 | 1,463.80 | 1,483.29 | 52.6M |
| 2025-08-11 | 1,460.57 | 1,471.24 | 1,451.60 | 1,468.23 | 34.6M |
| 2025-08-08 | 1,472.34 | 1,478.41 | 1,457.07 | 1,459.52 | 29.5M |
| 2025-08-07 | 1,458.17 | 1,480.53 | 1,455.27 | 1,473.47 | 33.9M |
| 2025-08-06 | 1,450.70 | 1,462.76 | 1,444.84 | 1,454.64 | 29.6M |
| 2025-08-05 | 1,437.70 | 1,453.14 | 1,437.70 | 1,448.76 | 29.4M |
| 2025-08-04 | 1,443.80 | 1,447.84 | 1,429.42 | 1,440.95 | 56.1M |
| 2025-08-01 | 1,451.30 | 1,452.86 | 1,431.56 | 1,447.32 | 44.2M |
| 2025-07-31 | 1,450.31 | 1,462.75 | 1,447.39 | 1,448.79 | 74.6M |
| 2025-07-30 | 1,472.53 | 1,480.88 | 1,449.99 | 1,452.16 | 70.8M |
| 2025-07-29 | 1,451.64 | 1,477.58 | 1,447.60 | 1,471.84 | 54.9M |
| 2025-07-28 | 1,443.25 | 1,459.50 | 1,433.24 | 1,452.42 | 41.6M |
| 2025-07-25 | 1,443.07 | 1,449.66 | 1,424.94 | 1,441.17 | 40.9M |
| 2025-07-24 | 1,428.61 | 1,446.62 | 1,423.66 | 1,444.05 | 52.3M |
| 2025-07-23 | 1,397.78 | 1,421.12 | 1,395.44 | 1,419.71 | 81.5M |
| 2025-07-22 | 1,419.19 | 1,422.15 | 1,391.84 | 1,394.91 | 106.2M |
| 2025-07-21 | 1,424.17 | 1,430.97 | 1,408.09 | 1,418.48 | 75.9M |
| 2025-07-18 | 1,432.23 | 1,434.56 | 1,417.54 | 1,423.90 | 70.3M |
| 2025-07-17 | 1,429.27 | 1,440.82 | 1,423.17 | 1,431.78 | 84.5M |
| 2025-07-16 | 1,443.34 | 1,443.34 | 1,428.13 | 1,429.92 | 40.3M |
| 2025-07-15 | 1,436.95 | 1,443.53 | 1,430.00 | 1,440.67 | 46.8M |
| 2025-07-14 | 1,436.53 | 1,438.46 | 1,424.18 | 1,436.99 | 32.1M |
| 2025-07-11 | 1,438.66 | 1,445.54 | 1,425.38 | 1,436.94 | 43.8M |
| 2025-07-10 | 1,429.98 | 1,441.45 | 1,421.66 | 1,440.18 | 42.8M |
| 2025-07-09 | 1,431.32 | 1,438.74 | 1,423.92 | 1,426.44 | 50.8M |
| 2025-07-08 | 1,437.18 | 1,442.97 | 1,425.29 | 1,430.57 | 46.4M |
| 2025-07-07 | 1,451.04 | 1,452.18 | 1,433.53 | 1,436.40 | 36.7M |
| 2025-07-04 | 1,451.31 | 1,456.33 | 1,445.46 | 1,451.85 | 4.9M |
| 2025-07-03 | 1,455.86 | 1,466.06 | 1,448.87 | 1,451.73 | 37.0M |
| 2025-07-02 | 1,450.94 | 1,461.52 | 1,449.05 | 1,454.55 | 66.7M |
| 2025-07-01 | 1,431.61 | 1,450.19 | 1,426.58 | 1,448.06 | 46.2M |
| 2025-06-30 | 1,446.03 | 1,447.78 | 1,429.86 | 1,431.00 | 51.6M |
| 2025-06-27 | 1,440.22 | 1,448.06 | 1,435.92 | 1,441.26 | 32.0M |
| 2025-06-26 | 1,426.26 | 1,442.75 | 1,422.47 | 1,439.97 | 41.7M |
| 2025-06-25 | 1,421.06 | 1,431.03 | 1,420.48 | 1,426.22 | 52.8M |
| 2025-06-24 | 1,396.00 | 1,425.35 | 1,396.00 | 1,423.39 | 49.1M |
| 2025-06-23 | 1,397.67 | 1,400.19 | 1,385.88 | 1,398.55 | 34.0M |
| 2025-06-20 | 1,397.60 | 1,403.65 | 1,391.11 | 1,398.44 | 401.8M |
| 2025-06-19 | 1,409.82 | 1,409.82 | 1,394.35 | 1,395.88 | 17.5M |
| 2025-06-18 | 1,412.18 | 1,418.47 | 1,400.89 | 1,407.85 | 74.3M |
| 2025-06-17 | 1,420.25 | 1,423.59 | 1,410.65 | 1,413.30 | 74.8M |
| 2025-06-16 | 1,426.85 | 1,437.16 | 1,419.28 | 1,420.96 | 83.8M |
| 2025-06-13 | 1,439.52 | 1,439.52 | 1,421.63 | 1,424.37 | 70.6M |
| 2025-06-12 | 1,445.44 | 1,451.41 | 1,437.73 | 1,440.51 | 117.9M |
| 2025-06-11 | 1,451.70 | 1,461.63 | 1,445.09 | 1,446.12 | 110.1M |
| 2025-06-10 | 1,440.53 | 1,453.25 | 1,440.53 | 1,451.95 | 79.8M |
| 2025-06-09 | 1,456.47 | 1,459.53 | 1,442.93 | 1,445.61 | 33.7M |
| 2025-06-06 | 1,453.17 | 1,455.76 | 1,435.16 | 1,452.55 | 64.1M |
| 2025-06-05 | 1,445.22 | 1,456.98 | 1,445.03 | 1,453.24 | 69.8M |
| 2025-06-04 | 1,451.34 | 1,459.92 | 1,442.67 | 1,444.61 | 74.8M |
| 2025-06-03 | 1,459.96 | 1,462.92 | 1,449.31 | 1,454.34 | 70.7M |
| 2025-06-02 | 1,468.95 | 1,481.05 | 1,451.50 | 1,457.64 | 88.8M |
| 2025-05-30 | 1,473.61 | 1,477.05 | 1,462.28 | 1,464.20 | 197.4M |
| 2025-05-29 | 1,480.17 | 1,489.45 | 1,473.75 | 1,475.46 | 81.7M |
| 2025-05-28 | 1,477.22 | 1,486.38 | 1,472.44 | 1,480.71 | 112.4M |
| 2025-05-27 | 1,462.37 | 1,492.36 | 1,461.96 | 1,474.03 | 102.4M |
| 2025-05-26 | 1,458.18 | 1,463.98 | 1,457.17 | 1,461.69 | 12.0M |
| 2025-05-23 | 1,439.20 | 1,459.93 | 1,429.13 | 1,457.17 | 71.5M |
| 2025-05-22 | 1,452.66 | 1,455.87 | 1,439.47 | 1,442.43 | 71.5M |
| 2025-05-21 | 1,449.76 | 1,460.77 | 1,448.48 | 1,456.08 | 70.5M |
| 2025-05-20 | 1,447.66 | 1,460.48 | 1,447.66 | 1,451.35 | 84.6M |
| 2025-05-19 | 1,440.96 | 1,460.55 | 1,431.74 | 1,452.30 | 81.9M |
| 2025-05-16 | 1,435.21 | 1,445.16 | 1,432.48 | 1,439.37 | 53.1M |
| 2025-05-15 | 1,433.56 | 1,442.70 | 1,420.29 | 1,435.90 | 78.8M |
| 2025-05-14 | 1,430.08 | 1,436.86 | 1,421.60 | 1,435.16 | 87.3M |
| 2025-05-13 | 1,418.82 | 1,440.49 | 1,412.79 | 1,429.47 | 85.7M |
| 2025-05-12 | 1,419.34 | 1,424.74 | 1,395.25 | 1,419.26 | 75.1M |
| 2025-05-09 | 1,415.72 | 1,429.22 | 1,408.17 | 1,409.91 | 82.1M |
| 2025-05-08 | 1,433.49 | 1,446.74 | 1,415.16 | 1,417.05 | 84.9M |
| 2025-05-07 | 1,421.53 | 1,437.80 | 1,417.24 | 1,435.14 | 101.0M |
| 2025-05-06 | 1,393.22 | 1,422.48 | 1,389.30 | 1,420.65 | 74.3M |
| 2025-05-05 | 1,393.00 | 1,398.04 | 1,380.81 | 1,395.06 | 46.7M |
| 2025-05-02 | 1,398.41 | 1,410.15 | 1,388.20 | 1,393.36 | 82.4M |
| 2025-05-01 | 1,381.76 | 1,399.43 | 1,369.90 | 1,397.32 | 102.9M |
| 2025-04-30 | 1,381.76 | 1,399.43 | 1,369.90 | 1,397.32 | 102.9M |
| 2025-04-29 | 1,408.87 | 1,415.60 | 1,379.31 | 1,381.58 | 121.8M |
| 2025-04-28 | 1,414.62 | 1,423.53 | 1,404.60 | 1,409.99 | 89.1M |
| 2025-04-25 | 1,398.54 | 1,416.33 | 1,391.21 | 1,411.46 | 126.1M |
| 2025-04-24 | 1,388.22 | 1,413.78 | 1,383.74 | 1,399.71 | 123.5M |
| 2025-04-23 | 1,365.79 | 1,394.36 | 1,365.79 | 1,384.99 | 115.0M |
| 2025-04-22 | 1,338.10 | 1,362.92 | 1,338.10 | 1,361.39 | 141.8M |
| 2025-04-21 | 1,333.14 | 1,347.45 | 1,328.90 | 1,338.10 | 66.4M |
| 2025-04-16 | 1,322.25 | 1,344.62 | 1,320.58 | 1,331.17 | 74.8M |
| 2025-04-15 | 1,328.11 | 1,334.53 | 1,318.94 | 1,320.35 | 69.2M |
| 2025-04-14 | 1,308.96 | 1,340.19 | 1,308.96 | 1,328.11 | 69.7M |
| 2025-04-11 | 1,312.69 | 1,321.69 | 1,305.24 | 1,308.10 | 88.9M |
| 2025-04-10 | 1,342.01 | 1,342.01 | 1,306.63 | 1,309.56 | 99.0M |
| 2025-04-09 | 1,286.89 | 1,345.17 | 1,273.77 | 1,340.47 | 120.3M |
| 2025-04-08 | 1,298.39 | 1,320.64 | 1,283.59 | 1,286.83 | 125.7M |
| 2025-04-07 | 1,303.55 | 1,327.94 | 1,262.09 | 1,289.55 | 353.2M |
| 2025-04-04 | 1,374.21 | 1,374.21 | 1,302.06 | 1,309.57 | 104.3M |
| 2025-04-03 | 1,378.68 | 1,414.45 | 1,371.40 | 1,379.02 | 130.0M |
| 2025-04-02 | 1,374.64 | 1,388.99 | 1,363.07 | 1,387.68 | 91.7M |
| 2025-04-01 | 1,346.07 | 1,372.43 | 1,340.47 | 1,371.01 | 130.7M |
| 2025-03-31 | 1,360.98 | 1,360.98 | 1,337.62 | 1,344.37 | 107.3M |
| 2025-03-28 | 1,369.95 | 1,374.29 | 1,355.72 | 1,365.67 | 85.8M |
| 2025-03-27 | 1,360.48 | 1,375.14 | 1,354.69 | 1,373.77 | 78.0M |
| 2025-03-26 | 1,373.72 | 1,375.35 | 1,358.61 | 1,361.87 | 73.6M |
| 2025-03-25 | 1,358.46 | 1,373.32 | 1,358.46 | 1,372.35 | 98.6M |
| 2025-03-24 | 1,355.76 | 1,365.84 | 1,352.25 | 1,358.65 | 58.3M |
| 2025-03-21 | 1,371.75 | 1,371.75 | 1,350.30 | 1,354.28 | 317.0M |
| 2025-03-20 | 1,367.28 | 1,371.84 | 1,359.41 | 1,370.81 | 79.9M |
| 2025-03-19 | 1,357.15 | 1,372.99 | 1,355.27 | 1,366.96 | 95.4M |
| 2025-03-18 | 1,344.63 | 1,360.88 | 1,342.13 | 1,357.85 | 85.8M |
| 2025-03-14 | 1,327.68 | 1,342.77 | 1,322.67 | 1,339.32 | 102.6M |
| 2025-03-13 | 1,322.01 | 1,329.33 | 1,318.06 | 1,322.34 | 75.6M |
| 2025-03-12 | 1,308.98 | 1,323.60 | 1,305.19 | 1,321.36 | 113.8M |
| 2025-03-11 | 1,314.36 | 1,318.47 | 1,299.85 | 1,309.71 | 117.2M |
| 2025-03-10 | 1,343.41 | 1,343.41 | 1,306.37 | 1,314.01 | 107.1M |
| 2025-03-07 | 1,348.76 | 1,351.03 | 1,323.74 | 1,342.45 | 100.3M |
| 2025-03-06 | 1,355.32 | 1,369.56 | 1,344.31 | 1,349.63 | 136.7M |
| 2025-03-05 | 1,344.51 | 1,357.51 | 1,341.99 | 1,356.57 | 91.1M |
| 2025-03-04 | 1,341.31 | 1,351.24 | 1,311.34 | 1,341.92 | 127.8M |
| 2025-03-03 | 1,347.02 | 1,372.73 | 1,343.06 | 1,344.36 | 97.5M |
| 2025-02-28 | 1,350.66 | 1,353.15 | 1,340.53 | 1,346.20 | 282.8M |
| 2025-02-27 | 1,369.06 | 1,370.87 | 1,347.77 | 1,351.54 | 119.4M |
| 2025-02-26 | 1,365.07 | 1,371.94 | 1,354.95 | 1,364.53 | 115.9M |
| 2025-02-25 | 1,379.07 | 1,379.07 | 1,358.35 | 1,363.07 | 116.5M |
| 2025-02-24 | 1,374.99 | 1,382.50 | 1,364.22 | 1,375.50 | 70.5M |
| 2025-02-21 | 1,389.75 | 1,393.39 | 1,371.15 | 1,376.14 | 49.2M |
| 2025-02-20 | 1,386.07 | 1,393.05 | 1,379.73 | 1,388.93 | 80.4M |
| 2025-02-19 | 1,389.05 | 1,391.11 | 1,378.68 | 1,382.94 | 126.2M |
| 2025-02-18 | 1,389.50 | 1,396.87 | 1,378.03 | 1,392.30 | 81.7M |
| 2025-02-17 | 1,384.43 | 1,391.48 | 1,375.59 | 1,389.32 | 11.5M |
| 2025-02-14 | 1,388.10 | 1,393.33 | 1,382.32 | 1,384.58 | 160.8M |
| 2025-02-13 | 1,382.49 | 1,391.85 | 1,377.95 | 1,387.16 | 102.1M |
| 2025-02-12 | 1,367.52 | 1,384.89 | 1,360.02 | 1,381.96 | 119.8M |
| 2025-02-11 | 1,351.02 | 1,368.85 | 1,341.99 | 1,365.80 | 106.5M |
| 2025-02-10 | 1,352.07 | 1,365.28 | 1,350.04 | 1,350.44 | 111.8M |
| 2025-02-07 | 1,342.66 | 1,353.74 | 1,341.85 | 1,351.11 | 91.3M |
| 2025-02-06 | 1,317.50 | 1,345.03 | 1,317.50 | 1,342.58 | 149.3M |
| 2025-02-05 | 1,321.63 | 1,342.74 | 1,313.86 | 1,316.57 | 128.8M |
| 2025-02-04 | 1,315.36 | 1,331.46 | 1,308.09 | 1,324.41 | 123.6M |
| 2025-01-31 | 1,328.82 | 1,338.28 | 1,305.13 | 1,311.54 | 120.0M |
| 2025-01-30 | 1,316.34 | 1,338.40 | 1,314.25 | 1,329.19 | 87.7M |
| 2025-01-29 | 1,306.93 | 1,316.42 | 1,292.75 | 1,314.11 | 92.0M |
| 2025-01-28 | 1,305.27 | 1,314.97 | 1,300.81 | 1,307.58 | 93.8M |
| 2025-01-27 | 1,289.56 | 1,311.75 | 1,288.42 | 1,305.70 | 68.8M |
| 2025-01-24 | 1,285.99 | 1,300.57 | 1,285.65 | 1,295.93 | 92.9M |
| 2025-01-23 | 1,281.73 | 1,294.33 | 1,267.09 | 1,285.54 | 88.7M |
| 2025-01-22 | 1,269.56 | 1,296.67 | 1,263.33 | 1,280.32 | 110.8M |
| 2025-01-21 | 1,253.68 | 1,274.56 | 1,250.98 | 1,268.44 | 75.8M |
| 2025-01-20 | 1,245.80 | 1,256.79 | 1,245.80 | 1,254.80 | 22.2M |
| 2025-01-17 | 1,243.65 | 1,256.40 | 1,241.06 | 1,247.00 | 66.1M |
| 2025-01-16 | 1,248.49 | 1,251.98 | 1,240.60 | 1,242.16 | 96.9M |
| 2025-01-15 | 1,244.97 | 1,250.37 | 1,239.96 | 1,248.23 | 94.8M |
| 2025-01-14 | 1,246.64 | 1,255.55 | 1,238.21 | 1,240.36 | 95.5M |
| 2025-01-13 | 1,242.14 | 1,251.78 | 1,236.30 | 1,248.20 | 89.3M |
| 2025-01-10 | 1,250.98 | 1,255.37 | 1,237.66 | 1,242.26 | 78.1M |
| 2025-01-09 | 1,244.98 | 1,269.87 | 1,244.98 | 1,252.52 | 31.5M |
| 2025-01-08 | 1,248.21 | 1,248.21 | 1,238.22 | 1,244.23 | 67.2M |
| 2025-01-07 | 1,225.65 | 1,252.81 | 1,225.65 | 1,247.41 | 65.3M |
| 2025-01-06 | 1,224.70 | 1,246.92 | 1,221.65 | 1,224.44 | 61.5M |
| 2025-01-03 | 1,237.70 | 1,237.72 | 1,216.91 | 1,219.76 | 63.1M |
| 2025-01-02 | 1,236.21 | 1,245.69 | 1,234.62 | 1,236.77 | 46.0M |