S&PBmv Ipc Se De Valor Mejorado

MXER0
🏛️ mexico →
197.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 139.66 140.02 137.55 138.04 0.0M
2022-12-29 140.44 142.04 139.71 139.87 0.0M
2022-12-28 142.24 142.26 139.62 139.87 0.0M
2022-12-27 142.21 143.16 141.12 141.63 0.0M
2022-12-26 142.77 143.85 142.14 142.33 0.0M
2022-12-23 140.82 143.47 140.14 142.89 0.0M
2022-12-22 141.20 141.20 138.20 139.96 0.0M
2022-12-21 139.79 141.22 139.39 140.73 0.0M
2022-12-20 140.04 140.86 139.04 139.46 0.0M
2022-12-19 139.78 141.22 139.05 139.46 0.0M
2022-12-16 137.85 140.37 137.47 140.06 0.0M
2022-12-15 138.89 139.55 137.22 138.13 0.0M
2022-12-14 140.59 140.60 138.36 140.07 0.0M
2022-12-13 140.27 141.95 140.27 141.29 0.0M
2022-12-09 140.54 141.04 138.32 139.12 0.0M
2022-12-08 140.72 141.87 140.44 141.30 0.0M
2022-12-07 141.30 142.93 140.50 140.65 0.0M
2022-12-06 140.08 141.69 139.81 140.66 0.0M
2022-12-05 141.78 142.19 139.16 140.18 0.0M
2022-12-02 144.97 145.42 143.55 144.13 0.0M
2022-12-01 145.38 146.40 144.65 145.73 0.0M
2022-11-30 141.01 145.08 139.51 144.43 0.0M
2022-11-29 143.23 144.37 140.94 141.36 0.0M
2022-11-28 142.80 144.18 141.86 141.95 0.0M
2022-11-25 144.80 144.80 142.54 143.10 0.0M
2022-11-24 144.09 144.85 143.85 144.34 0.0M
2022-11-23 143.18 144.55 142.99 144.06 0.0M
2022-11-22 143.26 143.57 142.04 142.57 0.0M
2022-11-18 143.96 144.53 142.45 143.29 0.0M
2022-11-17 142.88 143.81 141.23 143.62 0.0M
2022-11-16 143.53 144.96 143.10 144.28 0.0M
2022-11-15 142.79 144.67 141.81 143.15 0.0M
2022-11-14 142.41 143.55 141.74 142.16 0.0M
2022-11-11 139.11 142.84 139.11 142.65 0.0M
2022-11-10 138.56 140.92 138.53 140.14 0.0M
2022-11-09 136.71 137.76 136.31 136.51 0.0M
2022-11-08 138.07 138.82 136.28 137.28 0.0M
2022-11-07 137.27 138.53 137.07 138.07 0.0M
2022-11-04 133.56 136.57 133.39 136.41 0.0M
2022-11-03 132.25 132.52 130.93 132.25 0.0M
2022-11-01 131.99 133.33 131.49 133.03 0.0M
2022-10-31 128.68 131.29 127.69 131.14 0.0M
2022-10-28 128.31 129.07 127.34 128.83 0.0M
2022-10-27 128.63 129.02 127.59 128.14 0.0M
2022-10-26 126.22 128.27 126.19 128.10 0.0M
2022-10-25 124.40 126.46 124.24 126.10 0.0M
2022-10-24 123.39 124.63 123.22 123.94 0.0M
2022-10-21 122.49 123.88 122.10 123.67 0.0M
2022-10-20 121.86 123.44 121.31 122.37 0.0M
2022-10-19 121.39 122.27 120.88 121.66 0.0M
2022-10-18 121.22 122.57 120.58 121.88 0.0M
2022-10-17 118.43 121.77 118.43 120.82 0.0M
2022-10-14 118.68 119.15 117.49 117.79 0.0M
2022-10-13 117.54 119.44 115.67 118.62 0.0M
2022-10-12 118.31 119.26 117.63 118.52 0.0M
2022-10-11 118.69 119.79 117.11 118.18 0.0M
2022-10-10 119.85 120.36 118.42 118.66 0.0M
2022-10-07 120.11 120.25 118.91 119.30 0.0M
2022-10-06 118.77 120.66 118.63 119.89 0.0M
2022-10-05 119.61 119.73 118.01 119.20 0.0M
2022-10-04 119.43 120.74 118.93 120.51 0.0M
2022-10-03 116.88 119.46 116.77 118.42 0.0M
2022-09-30 114.42 117.00 114.17 116.25 0.0M
2022-09-29 114.41 115.34 112.22 114.21 0.0M
2022-09-28 112.57 115.52 112.36 114.37 0.0M
2022-09-27 113.38 113.92 111.50 112.32 0.0M
2022-09-26 115.51 115.70 112.66 113.02 0.0M
2022-09-23 118.81 118.83 114.90 116.07 0.0M
2022-09-22 122.13 122.14 119.75 120.12 0.0M
2022-09-21 122.07 123.25 121.34 121.67 0.0M
2022-09-20 121.88 122.41 120.99 122.09 0.0M
2022-09-19 120.60 122.56 119.63 122.35 0.0M
2022-09-15 121.62 122.11 120.38 120.95 0.0M
2022-09-14 121.93 123.16 121.60 121.90 0.0M
2022-09-13 122.79 123.42 121.21 121.49 0.0M
2022-09-12 122.27 124.38 122.27 124.13 0.0M
2022-09-09 120.05 121.78 120.05 121.49 0.0M
2022-09-08 117.64 119.90 117.13 119.55 0.0M
2022-09-07 118.07 118.78 116.70 118.38 0.0M
2022-09-06 118.63 119.16 117.24 118.23 0.0M
2022-09-05 118.74 119.34 117.83 118.73 0.0M
2022-09-02 118.17 119.53 117.44 118.71 0.0M
2022-09-01 115.23 116.66 114.05 116.12 0.0M
2022-08-31 117.18 118.27 115.36 115.86 0.0M
2022-08-30 119.53 119.72 116.40 117.45 0.0M
2022-08-29 121.31 121.31 119.14 119.43 0.0M
2022-08-26 124.16 124.25 121.13 121.60 0.0M
2022-08-25 123.10 123.94 122.37 123.41 0.0M
2022-08-24 123.36 123.86 122.58 123.10 0.0M
2022-08-23 121.99 123.31 121.90 123.26 0.0M
2022-08-22 122.35 122.35 120.94 121.51 0.0M
2022-08-19 122.36 122.77 121.82 122.68 0.0M
2022-08-18 124.07 124.14 122.31 123.02 0.0M
2022-08-17 123.72 124.16 122.70 124.10 0.0M
2022-08-16 124.50 125.02 124.35 124.66 0.0M
2022-08-15 124.33 125.59 124.10 124.90 0.0M
2022-08-12 124.18 125.44 124.06 125.22 0.0M
2022-08-11 122.32 123.83 122.25 123.79 0.0M
2022-08-10 121.62 123.43 121.07 121.46 0.0M
2022-08-09 120.75 120.96 119.66 119.95 0.0M
2022-08-08 120.42 122.11 119.68 120.74 0.0M
2022-08-05 119.98 121.25 118.58 119.75 0.0M
2022-08-04 121.15 123.32 119.53 121.00 0.0M
2022-08-03 118.71 120.94 118.45 120.72 0.0M
2022-08-02 120.66 120.78 117.77 118.12 0.0M
2022-08-01 121.58 123.27 120.76 121.16 0.0M
2022-07-29 121.60 122.17 120.77 121.43 0.0M
2022-07-28 120.84 121.68 119.95 121.54 0.0M
2022-07-27 117.20 120.66 116.55 120.26 0.0M
2022-07-26 117.48 118.60 116.58 116.96 0.0M
2022-07-25 117.51 118.57 116.89 117.44 0.0M
2022-07-22 117.14 118.11 116.67 116.95 0.0M
2022-07-21 116.86 117.04 115.06 116.65 0.0M
2022-07-20 117.92 118.49 116.18 116.66 0.0M
2022-07-19 117.66 119.25 117.19 117.84 0.0M
2022-07-18 116.49 118.16 116.39 116.86 0.0M
2022-07-15 111.66 115.84 111.66 115.64 0.0M
2022-07-14 112.48 112.76 110.56 112.69 0.0M
2022-07-13 113.78 114.67 112.40 113.75 0.0M
2022-07-12 114.20 115.32 114.04 114.21 0.0M
2022-07-11 115.16 115.39 113.96 114.87 0.0M
2022-07-08 116.53 117.24 115.51 116.58 0.0M
2022-07-07 115.28 116.67 115.12 116.13 0.0M
2022-07-06 114.46 114.78 113.39 114.59 0.0M
2022-07-05 114.40 115.19 112.74 115.01 0.0M
2022-07-04 115.08 116.71 115.06 115.72 0.0M
2022-07-01 114.51 116.22 113.78 115.34 0.0M
2022-06-30 115.78 116.36 114.26 115.67 0.0M
2022-06-29 117.19 117.30 115.41 116.47 0.0M
2022-06-28 118.39 119.55 116.94 117.15 0.0M
2022-06-27 117.68 118.71 117.43 118.53 0.0M
2022-06-24 114.74 117.85 114.32 117.68 0.0M
2022-06-23 114.59 114.72 113.41 113.94 0.0M
2022-06-22 115.11 115.41 113.73 114.70 0.0M
2022-06-21 114.57 115.77 114.26 115.51 0.0M
2022-06-20 114.44 114.64 113.79 114.02 0.0M
2022-06-17 111.25 114.76 111.09 113.94 0.0M
2022-06-16 113.99 114.00 111.34 111.63 0.0M
2022-06-15 114.73 116.47 113.73 116.09 0.0M
2022-06-14 114.67 115.18 113.93 114.46 0.0M
2022-06-13 117.66 117.66 114.38 114.87 0.0M
2022-06-10 123.13 123.13 120.06 120.31 0.0M
2022-06-09 126.25 126.46 124.17 124.52 0.0M
2022-06-08 126.31 127.18 125.81 126.45 0.0M
2022-06-07 125.62 126.90 124.32 126.71 0.0M
2022-06-06 126.63 127.60 125.59 125.98 0.0M
2022-06-03 126.74 126.74 125.17 125.99 0.0M
2022-06-02 127.68 127.74 126.01 126.66 0.0M
2022-06-01 128.90 129.00 126.60 127.08 0.0M
2022-05-31 129.29 129.29 125.69 128.57 0.0M
2022-05-30 129.46 130.61 129.02 129.49 0.0M
2022-05-27 126.97 129.09 126.85 128.72 0.0M
2022-05-26 125.71 126.31 125.56 125.92 0.0M
2022-05-25 124.58 125.94 124.56 124.86 0.0M
2022-05-24 124.99 125.26 123.33 124.93 0.0M
2022-05-23 124.73 126.39 124.55 124.79 0.0M
2022-05-20 124.71 125.83 123.80 124.54 0.0M
2022-05-19 121.40 124.87 121.14 123.97 0.0M
2022-05-18 123.90 124.47 120.52 120.65 0.0M
2022-05-17 123.51 124.74 122.93 123.77 0.0M
2022-05-16 119.56 122.56 119.39 122.39 0.0M
2022-05-13 117.77 119.63 117.57 119.25 0.0M
2022-05-12 116.27 117.69 115.22 117.32 0.0M
2022-05-11 116.71 118.15 116.56 116.93 0.0M
2022-05-10 117.34 118.08 116.21 116.32 0.0M
2022-05-09 118.54 118.79 116.35 116.66 0.0M
2022-05-06 121.58 121.58 119.24 119.65 0.0M
2022-05-05 122.40 122.65 119.92 120.44 0.0M
2022-05-04 121.04 123.58 120.01 123.12 0.0M
2022-05-03 120.68 121.16 119.79 120.70 0.0M
2022-05-02 120.47 120.70 118.73 119.80 0.0M
2022-04-29 122.76 124.02 120.01 120.34 0.0M
2022-04-28 121.92 122.31 118.61 121.78 0.0M
2022-04-27 122.09 122.85 121.18 121.68 0.0M
2022-04-26 123.28 123.80 121.59 122.19 0.0M
2022-04-25 124.69 124.86 123.29 123.98 0.0M
2022-04-22 126.47 126.87 124.46 125.35 0.0M
2022-04-21 129.24 129.83 126.44 127.41 0.0M
2022-04-20 131.63 131.98 129.38 129.74 0.0M
2022-04-19 130.59 131.75 129.77 131.10 0.0M
2022-04-18 130.45 131.75 130.14 131.47 0.0M
2022-04-13 129.62 131.79 129.62 131.57 0.0M
2022-04-12 131.32 132.33 128.74 129.49 0.0M
2022-04-11 130.58 131.36 129.86 130.77 0.0M
2022-04-08 130.85 131.35 130.03 130.60 0.0M
2022-04-07 130.98 131.60 130.30 130.90 0.0M
2022-04-06 132.53 132.53 130.11 130.78 0.0M
2022-04-05 135.09 135.09 132.26 132.30 0.0M
2022-04-04 134.94 136.18 134.54 134.85 0.0M
2022-04-01 135.17 135.68 133.52 134.24 0.0M
2022-03-31 132.60 134.89 132.60 134.50 0.0M
2022-03-30 133.57 134.37 132.50 133.00 0.0M
2022-03-29 132.21 133.81 132.11 132.99 0.0M
2022-03-28 130.20 131.77 130.20 131.29 0.0M
2022-03-25 131.49 131.75 130.43 130.69 0.0M
2022-03-24 128.77 131.06 128.51 130.96 0.0M
2022-03-23 129.43 129.72 127.91 128.50 0.0M
2022-03-22 127.49 129.79 127.49 129.22 0.0M
2022-03-18 123.34 127.82 123.11 126.96 0.0M
2022-03-17 121.81 123.46 121.07 123.25 0.0M
2022-03-16 119.23 121.95 119.08 121.71 0.0M
2022-03-15 117.84 118.67 116.91 118.46 0.0M
2022-03-14 119.49 119.56 116.70 117.71 0.0M
2022-03-11 118.79 119.48 117.75 118.53 0.0M
2022-03-10 119.13 119.54 117.61 118.44 0.0M
2022-03-09 116.88 119.92 116.88 119.76 0.0M
2022-03-08 113.33 115.82 112.06 114.79 0.0M
2022-03-07 117.37 117.41 112.50 113.12 0.0M
2022-03-04 118.89 118.89 117.18 117.96 0.0M
2022-03-03 119.72 121.32 118.87 120.05 0.0M
2022-03-02 117.28 120.18 116.96 119.74 0.0M
2022-03-01 118.22 119.15 116.76 117.16 0.0M
2022-02-28 118.51 119.63 116.99 118.69 0.0M
2022-02-25 116.65 118.89 116.57 118.70 0.0M
2022-02-24 115.13 116.02 113.76 115.86 0.0M
2022-02-23 121.86 121.86 118.57 118.86 0.0M
2022-02-22 122.03 122.31 120.78 121.21 0.0M
2022-02-21 122.05 122.39 120.96 121.82 0.0M
2022-02-18 122.90 123.19 121.67 121.86 0.0M
2022-02-17 123.43 123.70 122.33 122.64 0.0M
2022-02-16 122.27 124.14 121.74 123.55 0.0M
2022-02-15 120.55 122.30 120.55 121.77 0.0M
2022-02-14 122.50 122.50 119.58 120.26 0.0M
2022-02-11 121.77 123.75 121.12 121.92 0.0M
2022-02-10 122.29 123.07 120.75 121.09 0.0M
2022-02-09 121.05 122.38 120.72 122.15 0.0M
2022-02-08 119.68 120.69 119.17 120.54 0.0M
2022-02-04 118.96 119.88 118.38 119.49 0.0M
2022-02-03 119.14 120.32 118.56 119.50 0.0M
2022-02-02 119.54 120.05 118.96 119.70 0.0M
2022-02-01 118.82 119.57 117.98 119.30 0.0M
2022-01-31 115.84 118.02 115.61 117.61 0.0M
2022-01-28 113.58 115.43 113.30 115.16 0.0M
2022-01-27 113.80 115.08 113.04 113.48 0.0M
2022-01-26 113.68 114.99 112.76 113.38 0.0M
2022-01-25 112.40 113.52 110.19 113.20 0.0M
2022-01-24 114.93 114.93 108.75 113.12 0.0M
2022-01-21 117.32 117.32 115.16 115.48 0.0M
2022-01-20 118.13 118.51 116.94 117.38 0.0M
2022-01-19 117.11 118.39 116.63 117.69 0.0M
2022-01-18 118.08 118.08 116.53 116.94 0.0M
2022-01-17 117.88 118.85 117.74 118.43 0.0M
2022-01-14 117.76 118.22 116.78 118.01 0.0M
2022-01-13 118.24 118.59 117.40 117.75 0.0M
2022-01-12 116.73 118.41 116.55 118.36 0.0M
2022-01-11 115.57 116.53 115.02 116.13 0.0M
2022-01-10 115.93 116.01 115.24 115.64 0.0M
2022-01-07 116.90 116.97 116.00 116.45 0.0M
2022-01-06 116.54 117.12 115.90 116.25 0.0M
2022-01-05 118.32 118.78 115.82 116.07 0.0M
2022-01-04 117.58 118.71 117.19 117.49 0.0M
2022-01-03 116.60 117.67 116.34 117.58 0.0M