S&PBmv Ipc Se De Valor Mejorado

MXER0
🏛️ mexico →
197.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 169.44 169.44 167.16 167.50 0.0M
2023-12-28 170.34 170.88 168.37 168.64 0.0M
2023-12-27 169.17 171.30 169.05 170.50 0.0M
2023-12-26 168.57 170.13 168.07 169.02 0.0M
2023-12-25 168.80 169.25 167.79 168.21 0.0M
2023-12-22 168.80 169.25 167.79 168.21 0.0M
2023-12-21 165.62 168.17 165.62 167.91 0.0M
2023-12-20 166.85 168.04 164.68 165.15 0.0M
2023-12-19 165.84 168.16 165.84 167.08 0.0M
2023-12-18 162.99 166.20 162.44 165.50 0.0M
2023-12-15 162.67 164.53 162.07 164.02 0.0M
2023-12-14 156.83 163.32 156.83 162.73 0.0M
2023-12-13 154.62 158.08 154.24 157.36 0.0M
2023-12-11 153.39 154.98 153.14 154.74 0.0M
2023-12-08 154.37 154.59 153.00 153.95 0.0M
2023-12-07 154.28 155.18 152.31 153.38 0.0M
2023-12-06 154.83 156.27 154.53 154.85 0.0M
2023-12-05 152.70 154.10 150.52 153.74 0.0M
2023-12-04 153.85 154.69 152.27 152.81 0.0M
2023-12-01 153.19 155.26 152.27 154.99 0.0M
2023-11-30 149.48 152.33 148.61 151.94 0.0M
2023-11-29 149.34 151.50 149.34 150.76 0.0M
2023-11-28 149.69 150.36 149.46 150.12 0.0M
2023-11-27 151.66 151.66 149.49 149.78 0.0M
2023-11-24 150.44 151.94 149.68 151.36 0.0M
2023-11-23 149.33 150.17 149.01 149.62 0.0M
2023-11-22 149.07 150.40 148.68 149.09 0.0M
2023-11-21 149.77 150.11 148.52 149.10 0.0M
2023-11-17 148.25 149.14 148.12 148.53 0.0M
2023-11-16 148.11 148.57 147.31 148.28 0.0M
2023-11-15 146.96 148.61 146.96 148.01 0.0M
2023-11-14 144.76 147.10 144.76 146.98 0.0M
2023-11-13 142.15 143.35 141.75 142.69 0.0M
2023-11-10 141.69 142.61 140.93 142.43 0.0M
2023-11-09 144.66 144.91 141.07 141.46 0.0M
2023-11-08 144.84 145.81 144.11 144.52 0.0M
2023-11-07 145.56 145.98 144.12 144.97 0.0M
2023-11-06 144.24 147.47 144.24 145.53 0.0M
2023-11-03 144.13 147.86 143.50 145.06 0.0M
2023-11-01 134.42 138.06 134.12 137.51 0.0M
2023-10-31 134.26 134.74 132.59 133.87 0.0M
2023-10-30 133.11 135.30 133.11 133.87 0.0M
2023-10-27 134.87 136.00 132.26 132.41 0.0M
2023-10-26 132.95 134.20 132.24 133.63 0.0M
2023-10-25 132.61 133.35 131.53 132.95 0.0M
2023-10-24 133.21 134.10 132.06 133.35 0.0M
2023-10-23 133.28 134.13 131.67 133.44 0.0M
2023-10-20 134.53 134.98 132.86 133.50 0.0M
2023-10-19 136.64 137.16 134.70 134.86 0.0M
2023-10-18 139.55 139.72 136.80 137.38 0.0M
2023-10-17 139.94 141.87 139.94 140.43 0.0M
2023-10-16 139.30 142.18 139.30 141.64 0.0M
2023-10-13 140.73 140.82 138.23 138.47 0.0M
2023-10-12 142.68 142.73 138.38 140.10 0.0M
2023-10-11 142.86 143.48 141.43 142.32 0.0M
2023-10-10 139.38 141.98 139.38 141.81 0.0M
2023-10-09 138.61 138.88 135.97 138.58 0.0M
2023-10-06 136.93 140.07 135.75 139.41 0.0M
2023-10-05 139.91 139.91 136.71 137.68 0.0M
2023-10-04 140.08 140.58 137.88 140.33 0.0M
2023-10-03 143.71 144.03 139.48 139.74 0.0M
2023-10-02 145.49 146.19 142.80 144.34 0.0M
2023-09-29 148.06 148.75 145.48 145.97 0.0M
2023-09-28 145.92 147.51 145.11 147.28 0.0M
2023-09-27 145.35 146.02 144.19 145.51 0.0M
2023-09-26 146.91 147.56 145.64 146.00 0.0M
2023-09-25 149.62 149.79 147.08 147.54 0.0M
2023-09-22 151.64 152.71 150.62 150.96 0.0M
2023-09-21 153.67 153.67 150.95 151.24 0.0M
2023-09-20 154.30 156.38 154.21 154.65 0.0M
2023-09-19 152.07 154.14 151.89 153.91 0.0M
2023-09-18 151.03 152.20 150.35 151.69 0.0M
2023-09-15 154.34 154.34 150.67 150.87 0.0M
2023-09-14 151.88 155.08 151.44 153.91 0.0M
2023-09-13 151.83 152.48 150.83 151.53 0.0M
2023-09-12 153.06 153.48 151.12 151.36 0.0M
2023-09-11 152.14 154.05 151.97 153.77 0.0M
2023-09-08 153.03 153.03 150.46 151.46 0.0M
2023-09-07 153.71 153.71 151.84 152.06 0.0M
2023-09-06 153.12 153.92 152.11 152.67 0.0M
2023-09-05 156.01 156.64 153.12 154.05 0.0M
2023-09-04 156.97 157.19 155.70 156.81 0.0M
2023-09-01 157.69 158.99 156.74 157.23 0.0M
2023-08-31 163.49 163.53 156.66 157.09 0.0M
2023-08-30 162.62 163.94 162.28 163.43 0.0M
2023-08-29 158.81 162.26 158.32 162.13 0.0M
2023-08-28 159.10 161.08 158.82 159.33 0.0M
2023-08-25 158.80 159.65 157.61 158.86 0.0M
2023-08-24 159.49 160.31 158.09 158.64 0.0M
2023-08-23 157.64 160.06 157.48 159.84 0.0M
2023-08-22 157.22 157.41 156.31 157.10 0.0M
2023-08-21 156.69 156.75 155.23 156.22 0.0M
2023-08-18 155.25 157.07 154.19 156.45 0.0M
2023-08-17 156.40 156.52 154.43 155.10 0.0M
2023-08-16 155.71 156.78 155.55 155.97 0.0M
2023-08-15 156.09 156.27 154.84 155.34 0.0M
2023-08-14 156.12 156.76 154.68 156.57 0.0M
2023-08-11 156.63 157.60 156.06 156.76 0.0M
2023-08-10 158.56 159.60 156.13 156.16 0.0M
2023-08-09 155.57 157.82 154.93 157.67 0.0M
2023-08-08 155.63 155.76 153.33 155.43 0.0M
2023-08-07 156.20 157.22 155.68 156.85 0.0M
2023-08-04 154.90 156.92 154.14 156.22 0.0M
2023-08-03 152.39 153.56 150.96 153.10 0.0M
2023-08-02 157.86 157.86 154.60 154.95 0.0M
2023-08-01 161.06 161.06 157.64 157.92 0.0M
2023-07-31 161.38 162.35 161.03 161.38 0.0M
2023-07-28 160.58 162.67 160.30 161.68 0.0M
2023-07-27 159.35 160.99 158.64 159.11 0.0M
2023-07-26 156.81 158.96 156.41 158.56 0.0M
2023-07-25 156.54 157.74 156.05 156.52 0.0M
2023-07-24 157.39 157.79 156.07 156.88 0.0M
2023-07-21 157.02 157.77 156.08 156.79 0.0M
2023-07-20 158.89 159.40 156.84 157.38 0.0M
2023-07-19 159.05 160.25 158.06 159.43 0.0M
2023-07-18 158.69 159.99 158.07 159.31 0.0M
2023-07-17 158.00 158.49 156.99 158.41 0.0M
2023-07-14 160.23 160.37 157.80 159.28 0.0M
2023-07-13 157.76 161.38 157.76 160.47 0.0M
2023-07-12 158.26 159.29 157.44 157.67 0.0M
2023-07-11 153.47 156.44 152.72 156.17 0.0M
2023-07-10 154.07 154.33 153.04 153.58 0.0M
2023-07-07 152.16 154.31 151.99 153.65 0.0M
2023-07-06 155.10 155.27 150.15 151.67 0.0M
2023-07-05 157.36 157.47 155.42 156.11 0.0M
2023-07-04 157.83 158.63 156.58 156.89 0.0M
2023-07-03 155.30 157.82 154.95 157.51 0.0M
2023-06-30 157.17 157.18 154.47 154.94 0.0M
2023-06-29 156.79 157.08 155.91 156.39 0.0M
2023-06-28 157.90 157.90 155.70 156.78 0.0M
2023-06-27 156.75 157.70 155.77 157.51 0.0M
2023-06-26 157.05 157.38 155.81 156.09 0.0M
2023-06-23 156.83 157.18 155.57 156.74 0.0M
2023-06-22 159.07 159.09 156.97 157.13 0.0M
2023-06-21 159.70 160.07 157.89 159.54 0.0M
2023-06-20 161.22 161.70 159.23 159.56 0.0M
2023-06-19 161.05 161.98 161.04 161.50 0.0M
2023-06-16 162.51 162.51 160.74 161.88 0.0M
2023-06-15 161.89 162.89 161.29 162.47 0.0M
2023-06-14 160.99 162.48 160.94 162.40 0.0M
2023-06-13 159.52 160.69 159.45 160.44 0.0M
2023-06-12 160.94 160.95 158.12 159.13 0.0M
2023-06-09 159.70 160.94 159.52 160.77 0.0M
2023-06-08 158.85 159.52 157.27 159.19 0.0M
2023-06-07 159.20 160.03 158.30 158.67 0.0M
2023-06-06 154.50 158.91 154.47 158.90 0.0M
2023-06-05 153.48 154.79 153.10 154.54 0.0M
2023-06-02 152.03 154.25 152.03 152.95 0.0M
2023-06-01 150.29 152.60 150.29 151.06 0.0M
2023-05-31 151.41 151.62 148.68 149.69 0.0M
2023-05-30 154.49 155.13 150.89 151.67 0.0M
2023-05-29 155.99 156.02 154.21 154.31 0.0M
2023-05-26 153.86 154.90 152.90 154.76 0.0M
2023-05-25 153.01 153.12 151.04 152.73 0.0M
2023-05-24 153.60 153.60 151.23 152.29 0.0M
2023-05-23 152.10 153.50 151.05 151.52 0.0M
2023-05-22 155.39 156.20 151.90 152.61 0.0M
2023-05-19 159.41 160.08 156.57 156.95 0.0M
2023-05-18 157.51 159.61 156.88 159.24 0.0M
2023-05-17 158.31 159.32 157.24 158.39 0.0M
2023-05-16 159.32 160.55 159.10 159.10 0.0M
2023-05-15 158.27 160.35 157.73 159.99 0.0M
2023-05-12 158.69 158.92 157.56 158.22 0.0M
2023-05-11 159.13 159.20 157.16 158.68 0.0M
2023-05-10 160.11 160.76 159.48 159.93 0.0M
2023-05-09 157.76 159.32 157.35 159.14 0.0M
2023-05-08 159.32 159.92 157.42 158.04 0.0M
2023-05-05 156.28 158.86 156.27 158.53 0.0M
2023-05-04 156.34 157.18 155.04 155.61 0.0M
2023-05-03 155.76 157.61 154.94 156.01 0.0M
2023-05-02 154.88 155.82 154.07 155.56 0.0M
2023-04-28 152.39 154.96 152.15 154.63 0.0M
2023-04-27 150.40 152.03 150.40 151.57 0.0M
2023-04-26 152.41 152.71 150.01 150.28 0.0M
2023-04-25 155.59 155.59 152.00 152.43 0.0M
2023-04-24 154.07 155.47 153.70 155.30 0.0M
2023-04-21 154.60 154.68 152.30 154.07 0.0M
2023-04-20 154.65 155.96 154.11 154.36 0.0M
2023-04-19 155.33 156.02 154.36 154.75 0.0M
2023-04-18 157.69 158.20 155.13 155.66 0.0M
2023-04-17 156.87 158.06 155.79 157.86 0.0M
2023-04-14 157.01 158.01 155.23 156.87 0.0M
2023-04-13 154.75 158.58 154.70 157.71 0.0M
2023-04-12 155.30 156.76 154.23 154.79 0.0M
2023-04-11 152.81 154.66 152.81 154.66 0.0M
2023-04-10 149.51 153.45 149.51 153.21 0.0M
2023-04-05 152.00 152.14 148.81 148.99 0.0M
2023-04-04 153.12 153.68 151.61 152.90 0.0M
2023-04-03 153.17 153.30 150.94 152.14 0.0M
2023-03-31 153.27 154.21 152.97 153.71 0.0M
2023-03-30 151.22 153.10 151.22 152.77 0.0M
2023-03-29 147.88 151.28 147.88 150.91 0.0M
2023-03-28 145.85 147.66 145.46 147.36 0.0M
2023-03-27 145.54 146.41 145.25 145.59 0.0M
2023-03-24 142.82 144.90 142.27 144.80 0.0M
2023-03-23 143.36 144.94 142.21 143.38 0.0M
2023-03-22 144.47 145.28 142.24 142.47 0.0M
2023-03-21 143.30 144.02 142.15 143.76 0.0M
2023-03-17 142.49 142.66 139.44 141.13 0.0M
2023-03-16 139.94 143.33 139.15 142.86 0.0M
2023-03-15 141.50 142.16 139.71 140.70 0.0M
2023-03-14 144.60 146.11 144.28 144.48 0.0M
2023-03-13 141.98 144.27 141.23 142.37 0.0M
2023-03-10 147.53 148.05 144.46 145.49 0.0M
2023-03-09 154.12 154.48 148.82 149.06 0.0M
2023-03-08 153.20 154.37 152.91 153.66 0.0M
2023-03-07 154.48 154.89 151.80 151.95 0.0M
2023-03-06 154.91 155.62 154.45 154.73 0.0M
2023-03-03 151.48 155.75 151.48 155.31 0.0M
2023-03-02 149.68 151.30 148.40 150.88 0.0M
2023-03-01 147.73 150.41 147.50 149.75 0.0M
2023-02-28 148.67 148.67 146.41 147.14 0.0M
2023-02-27 146.72 148.44 146.64 147.90 0.0M
2023-02-24 147.83 148.24 146.02 146.78 0.0M
2023-02-23 150.12 151.17 148.71 149.48 0.0M
2023-02-22 149.82 151.48 149.82 150.12 0.0M
2023-02-21 153.79 154.06 148.60 149.21 0.0M
2023-02-20 153.04 153.83 152.44 153.44 0.0M
2023-02-17 152.54 153.28 151.79 153.09 0.0M
2023-02-16 155.33 155.33 152.65 152.95 0.0M
2023-02-15 154.43 156.00 153.10 155.85 0.0M
2023-02-14 155.98 157.98 155.25 155.89 0.0M
2023-02-13 153.64 156.47 153.64 156.47 0.0M
2023-02-10 155.12 155.66 152.75 153.97 0.0M
2023-02-09 155.84 156.41 154.12 154.67 0.0M
2023-02-08 157.05 157.16 153.10 154.79 0.0M
2023-02-07 159.16 159.16 155.73 157.26 0.0M
2023-02-03 160.29 161.59 159.64 160.34 0.0M
2023-02-02 166.27 166.57 161.86 162.59 0.0M
2023-02-01 161.74 165.63 161.24 165.37 0.0M
2023-01-31 159.96 161.06 159.18 160.89 0.0M
2023-01-30 160.92 160.92 159.36 159.79 0.0M
2023-01-27 161.12 161.96 160.76 161.17 0.0M
2023-01-26 157.54 160.76 157.54 160.73 0.0M
2023-01-25 158.05 158.21 157.00 157.92 0.0M
2023-01-24 157.45 159.30 157.45 158.15 0.0M
2023-01-23 156.06 159.20 156.06 157.78 0.0M
2023-01-20 154.41 156.34 153.76 156.07 0.0M
2023-01-19 154.98 155.16 152.75 153.89 0.0M
2023-01-18 157.80 158.70 155.24 155.51 0.0M
2023-01-17 157.05 157.18 154.91 157.05 0.0M
2023-01-16 155.52 157.07 155.19 156.59 0.0M
2023-01-13 155.13 156.50 154.69 156.03 0.0M
2023-01-12 154.38 156.59 154.38 155.71 0.0M
2023-01-11 149.93 154.20 149.93 153.77 0.0M
2023-01-10 149.07 150.78 148.90 149.98 0.0M
2023-01-09 148.31 150.56 148.20 149.07 0.0M
2023-01-06 144.80 149.09 144.80 148.40 0.0M
2023-01-05 142.76 144.98 142.43 143.93 0.0M
2023-01-04 139.32 143.33 139.32 142.83 0.0M
2023-01-03 139.49 140.77 138.48 138.71 0.0M
2023-01-02 138.02 139.38 137.87 139.19 0.0M