S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
555.61
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 491.91 493.22 491.91 493.22 21.8K
08:31 493.64 493.64 493.10 493.10 12.9K
08:32 493.18 493.18 493.03 493.03 13.8K
08:33 492.64 493.29 492.64 493.29 6.8K
08:34 493.32 493.34 493.18 493.18 3.4K
08:35 493.70 493.70 492.97 493.17 5.6K
08:36 493.25 494.14 493.25 494.11 13.9K
08:37 494.07 494.07 493.62 493.65 11.7K
08:38 493.63 493.71 493.60 493.60 16.1K
08:39 492.63 492.75 492.50 492.53 96.7K
08:40 492.34 492.59 492.34 492.38 33.4K
08:41 492.37 493.31 492.37 493.31 11.6K
08:42 493.34 493.34 493.06 493.06 5.7K
08:43 492.88 493.04 492.73 493.04 12.7K
08:44 492.94 493.25 492.94 493.25 71.2K
08:45 493.36 493.36 493.06 493.13 59.6K
08:46 493.27 493.37 493.22 493.22 47.6K
08:47 493.22 493.88 493.17 493.88 13.4K
08:48 493.87 494.04 493.87 494.02 16.5K
08:49 493.91 493.91 493.55 493.55 17.6K
08:50 493.66 493.77 493.65 493.65 86.1K
08:51 493.90 493.97 493.87 493.97 23.3K
08:52 494.05 494.05 493.75 494.02 8.8K
08:53 493.98 494.05 493.94 493.94 7.5K
08:54 494.09 494.23 494.09 494.09 13.8K
08:55 494.08 494.08 493.97 493.97 25.9K
08:56 494.20 494.53 494.20 494.53 562.6K
08:57 494.64 494.73 494.46 494.46 18.0K
08:58 494.45 494.47 494.43 494.43 13.1K
08:59 494.39 494.50 494.38 494.41 30.9K
09:00 494.41 494.99 494.41 494.99 26.1K
09:01 494.89 495.00 494.71 495.00 63.3K
09:02 495.06 495.22 495.04 495.04 264.1K
09:03 495.11 495.18 495.03 495.18 8.7K
09:04 495.17 495.18 494.86 494.86 30.7K
09:05 494.87 495.64 494.87 495.33 32.8K
09:06 495.15 495.15 495.03 495.09 17.3K
09:07 494.97 495.25 494.91 495.25 11.6K
09:08 495.71 495.71 495.50 495.70 14.5K
09:09 495.55 495.55 495.12 495.12 98.7K
09:10 494.91 495.62 494.91 495.36 61.3K
09:11 495.39 495.68 495.39 495.68 23.2K
09:12 495.61 495.76 495.61 495.70 38.0K
09:13 495.52 495.52 495.14 495.14 26.9K
09:14 495.17 495.45 495.17 495.32 19.8K
09:15 495.26 495.51 495.20 495.51 25.1K
09:16 495.37 495.67 495.37 495.67 24.0K
09:17 495.72 495.96 495.72 495.96 165.1K
09:18 496.05 496.07 496.03 496.06 23.5K
09:19 496.25 496.25 495.89 495.89 24.3K
09:20 495.95 496.09 495.95 496.08 141.3K
09:21 496.02 496.14 496.01 496.14 16.4K
09:22 496.14 496.29 496.14 496.29 12.7K
09:23 496.19 496.19 496.01 496.01 20.1K
09:24 496.03 496.07 496.01 496.07 17.9K
09:25 496.11 496.25 496.11 496.25 18.4K
09:26 496.27 496.30 496.22 496.30 29.8K
09:27 496.15 496.15 496.06 496.06 10.0K
09:28 496.04 496.15 496.03 496.15 11.0K
09:29 496.29 496.36 496.29 496.32 10.2K
09:30 496.31 496.31 496.13 496.13 21.4K
09:31 496.15 496.19 495.98 495.98 54.5K
09:32 495.85 496.00 495.85 495.99 34.5K
09:33 496.13 496.26 496.01 496.01 14.7K
09:34 495.99 496.19 495.99 496.19 156.0K
09:35 496.25 496.60 496.25 496.60 60.6K
09:36 496.52 496.72 496.52 496.72 35.2K
09:37 496.64 496.89 496.64 496.89 35.8K
09:38 496.81 496.85 496.76 496.79 12.7K
09:39 496.78 496.78 496.49 496.57 14.5K
09:40 496.67 496.76 496.65 496.70 10.4K
09:41 496.67 496.76 496.67 496.73 6.2K
09:42 496.69 496.73 496.69 496.73 16.1K
09:43 496.33 496.43 496.33 496.43 46.0K
09:44 496.43 496.43 495.97 496.05 56.4K
09:45 496.00 496.06 495.98 495.98 177.3K
09:46 495.99 495.99 495.69 495.69 86.8K
09:47 495.65 495.93 495.65 495.93 17.1K
09:48 495.75 495.75 495.65 495.65 19.0K
09:49 495.50 496.00 495.50 496.00 115.9K
09:50 496.05 496.06 496.04 496.06 24.3K
09:51 495.80 495.80 495.75 495.75 16.8K
09:52 495.96 496.02 495.89 496.02 7.1K
09:53 495.86 495.86 495.76 495.83 26.1K
09:54 495.68 495.89 495.59 495.60 22.1K
09:55 495.82 495.82 495.52 495.74 10.8K
09:56 495.44 495.72 495.44 495.72 21.6K
09:57 495.70 495.77 495.69 495.77 13.9K
09:58 495.74 495.80 495.71 495.80 20.5K
09:59 495.66 495.82 495.66 495.82 64.1K
10:00 495.85 495.98 495.85 495.85 14.3K
10:01 495.77 495.77 495.50 495.50 25.9K
10:02 495.54 495.64 495.50 495.50 25.2K
10:03 495.43 495.77 495.43 495.77 27.6K
10:04 495.86 495.99 495.86 495.94 109.8K
10:05 495.62 495.92 495.62 495.85 63.1K
10:06 495.88 495.98 495.88 495.91 64.2K
10:07 495.86 496.03 495.86 495.96 11.3K
10:08 495.96 495.96 495.76 495.81 84.2K
10:09 495.86 495.90 495.86 495.90 98.3K
10:10 495.83 495.83 495.72 495.72 23.3K
10:11 495.76 496.06 495.57 495.57 41.0K
10:12 495.71 495.88 495.71 495.88 36.2K
10:13 495.95 495.95 495.85 495.85 87.3K
10:14 495.86 496.45 495.86 496.45 90.8K
10:15 496.46 496.53 496.44 496.53 98.7K
10:16 496.56 496.58 496.34 496.34 12.1K
10:17 496.32 496.58 496.23 496.58 35.5K
10:18 496.53 496.81 496.53 496.81 89.7K
10:19 496.91 496.92 496.64 496.64 6.1K
10:20 496.61 496.88 496.61 496.74 16.0K
10:21 496.77 496.86 496.76 496.86 34.1K
10:22 496.84 497.14 496.84 497.14 7.4K
10:23 496.97 496.98 496.83 496.83 24.2K
10:24 496.85 496.85 496.58 496.58 18.0K
10:25 496.55 496.89 496.55 496.89 50.6K
10:26 496.81 497.12 496.81 497.07 54.6K
10:27 497.13 497.40 497.13 497.32 41.9K
10:28 497.18 497.24 497.11 497.11 25.1K
10:29 496.96 497.36 496.96 497.23 30.4K
10:30 497.38 497.57 497.38 497.43 17.7K
10:31 497.52 497.52 497.38 497.41 31.6K
10:32 497.63 497.63 497.13 497.52 32.5K
10:33 497.41 497.41 496.97 497.05 25.8K
10:34 497.03 497.03 496.85 496.85 30.1K
10:35 497.11 497.52 497.11 497.43 24.7K
10:36 497.27 497.54 497.27 497.42 23.0K
10:37 497.43 497.43 497.18 497.18 29.2K
10:38 497.08 497.14 496.99 497.14 44.3K
10:39 497.19 497.21 497.05 497.14 46.7K
10:40 497.02 497.32 497.02 497.32 26.3K
10:41 497.53 497.53 497.06 497.06 71.0K
10:42 497.07 497.34 497.06 497.34 19.4K
10:43 497.29 497.29 497.11 497.19 46.4K
10:44 497.26 497.27 497.18 497.27 23.5K
10:45 497.15 497.25 497.15 497.25 622.6K
10:46 497.16 497.16 496.87 496.98 30.5K
10:47 497.00 497.17 497.00 497.17 24.2K
10:48 497.08 497.08 496.96 497.06 27.5K
10:49 497.02 497.09 496.90 496.90 29.0K
10:50 496.95 497.31 496.95 497.25 26.6K
10:51 497.25 497.25 496.83 496.83 42.1K
10:52 496.83 497.09 496.83 497.09 41.0K
10:53 497.17 497.22 497.10 497.10 22.6K
10:54 496.97 497.22 496.97 497.19 23.1K
10:55 497.24 497.24 496.82 496.82 34.9K
10:56 496.80 496.93 496.77 496.93 297.5K
10:57 497.01 497.02 496.76 496.79 36.7K
10:58 496.78 496.94 496.78 496.93 18.8K
10:59 496.96 497.13 496.96 497.13 48.2K
11:00 497.24 497.32 497.22 497.22 14.4K
11:01 497.26 497.26 497.11 497.11 18.5K
11:02 497.09 497.37 497.02 497.02 17.0K
11:03 497.08 497.08 496.82 496.82 215.5K
11:04 496.93 496.95 496.79 496.91 71.3K
11:05 496.92 496.95 496.84 496.84 45.5K
11:06 496.65 496.66 496.53 496.66 19.5K
11:07 496.78 496.78 496.74 496.78 23.8K
11:08 496.86 496.89 496.67 496.68 22.7K
11:09 496.69 496.69 496.39 496.39 58.2K
11:10 496.44 496.50 496.44 496.46 29.0K
11:11 496.34 496.35 496.14 496.14 35.5K
11:12 496.28 496.28 496.06 496.06 27.9K
11:13 496.15 496.15 495.61 495.72 93.4K
11:14 495.64 495.78 495.64 495.76 30.9K
11:15 495.62 495.68 495.61 495.68 28.0K
11:16 495.81 495.81 495.53 495.55 23.3K
11:17 495.51 495.62 495.51 495.61 47.0K
11:18 495.54 495.67 495.54 495.67 34.9K
11:19 495.65 495.83 495.65 495.80 42.6K
11:20 495.72 495.72 495.60 495.60 26.9K
11:21 495.59 495.74 495.58 495.74 16.0K
11:22 495.67 495.69 495.29 495.29 30.0K
11:23 495.28 495.51 495.28 495.43 16.8K
11:24 495.52 495.54 495.44 495.44 45.1K
11:25 495.48 495.53 495.34 495.34 19.0K
11:26 495.47 495.47 495.20 495.20 19.2K
11:27 495.18 495.21 495.12 495.19 22.7K
11:28 495.22 495.34 495.10 495.34 154.2K
11:29 495.37 495.37 495.00 495.00 66.8K
11:30 495.04 495.11 495.02 495.02 97.7K
11:31 494.71 494.71 494.21 494.21 31.7K
11:32 494.25 494.25 494.16 494.23 20.6K
11:33 494.09 494.09 494.05 494.08 16.0K
11:34 494.07 494.22 493.34 493.34 67.6K
11:35 493.76 493.82 493.71 493.72 24.0K
11:36 493.68 493.91 493.68 493.88 43.9K
11:37 493.95 493.95 493.56 493.56 279.2K
11:38 493.62 494.20 493.62 494.20 304.5K
11:39 494.08 494.25 494.08 494.25 93.1K
11:40 494.43 494.66 494.43 494.66 24.6K
11:41 494.81 494.81 494.28 494.28 58.8K
11:42 494.32 494.41 494.32 494.34 71.8K
11:43 494.41 494.47 494.12 494.32 19.8K
11:44 494.04 494.07 493.93 493.93 28.3K
11:45 494.00 494.08 493.89 494.08 40.7K
11:46 494.03 494.03 493.95 494.03 25.2K
11:47 493.96 494.36 493.74 493.74 53.3K
11:48 493.72 493.72 493.51 493.51 21.9K
11:49 493.24 493.27 492.81 492.81 41.7K
11:50 492.67 492.93 492.67 492.70 64.6K
11:51 492.69 493.03 492.61 492.61 41.4K
11:52 492.57 492.57 492.48 492.57 88.9K
11:53 492.56 493.30 492.56 493.30 140.4K
11:54 493.38 493.67 493.38 493.67 26.0K
11:55 493.85 493.90 493.84 493.84 13.1K
11:56 493.98 494.00 493.84 493.84 28.0K
11:57 493.96 494.00 493.79 493.79 56.5K
11:58 493.74 494.07 493.74 494.05 36.0K
11:59 493.99 494.27 493.96 494.27 30.5K
12:00 494.05 494.10 493.82 493.82 40.9K
12:01 493.83 493.93 493.82 493.93 13.2K
12:02 493.94 494.48 493.92 494.45 30.3K
12:03 494.42 494.46 494.34 494.34 83.9K
12:04 494.18 494.18 493.86 493.86 43.1K
12:05 494.05 494.05 493.85 494.01 67.1K
12:06 493.98 494.06 493.93 494.06 27.5K
12:07 494.05 494.31 494.05 494.31 30.5K
12:08 494.23 494.50 494.23 494.50 60.7K
12:09 494.54 494.65 494.51 494.65 64.8K
12:10 494.48 494.68 494.48 494.68 32.7K
12:11 494.61 494.73 494.61 494.62 30.0K
12:12 494.55 494.56 494.30 494.30 45.7K
12:13 494.34 494.34 494.30 494.30 29.8K
12:14 494.24 494.67 494.24 494.65 27.0K
12:15 494.64 494.73 494.56 494.56 50.1K
12:16 494.56 494.56 494.43 494.45 35.1K
12:17 494.53 494.79 494.53 494.79 41.8K
12:18 494.71 494.81 494.66 494.74 42.6K
12:19 494.59 494.77 494.57 494.57 48.9K
12:20 494.49 494.87 494.49 494.87 25.4K
12:21 494.82 494.82 494.67 494.67 39.2K
12:22 494.56 494.62 494.46 494.46 39.6K
12:23 494.42 494.55 494.42 494.55 40.4K
12:24 494.50 494.50 494.15 494.23 19.9K
12:25 494.32 494.38 494.32 494.38 22.6K
12:26 494.34 494.34 494.24 494.24 22.4K
12:27 494.24 494.24 494.21 494.23 22.8K
12:28 494.05 494.05 493.53 493.53 96.7K
12:29 493.49 493.65 493.46 493.65 160.5K
12:30 493.76 493.76 493.59 493.61 66.5K
12:31 493.62 493.62 493.25 493.29 23.0K
12:32 493.31 493.39 493.23 493.39 27.3K
12:33 493.44 493.44 493.41 493.41 32.6K
12:34 493.04 493.16 492.90 493.15 34.4K
12:35 493.18 493.31 493.11 493.11 34.2K
12:36 493.09 493.19 493.02 493.19 164.4K
12:37 493.45 493.45 493.24 493.24 110.9K
12:38 493.29 493.40 493.21 493.21 28.4K
12:39 493.27 493.27 493.19 493.19 34.7K
12:40 493.17 493.27 493.17 493.25 16.2K
12:41 493.29 493.29 493.10 493.23 33.1K
12:42 493.34 493.34 493.15 493.26 28.4K
12:43 493.25 493.74 493.25 493.60 37.8K
12:44 493.63 493.64 493.60 493.64 15.4K
12:45 493.59 493.77 493.59 493.77 26.2K
12:46 493.96 494.11 493.73 494.11 287.5K
12:47 494.31 494.31 494.09 494.09 88.0K
12:48 494.08 494.08 493.70 493.83 57.4K
12:49 493.85 494.07 493.85 494.07 18.8K
12:50 494.10 494.29 494.03 494.29 122.0K
12:51 494.11 494.11 493.84 494.04 52.9K
12:52 494.02 494.22 494.02 494.14 53.9K
12:53 494.32 494.32 494.23 494.31 30.3K
12:54 494.45 494.45 494.24 494.24 28.4K
12:55 494.28 494.28 494.15 494.18 207.5K
12:56 494.19 494.35 494.19 494.35 20.0K
12:57 494.41 494.41 494.16 494.16 24.4K
12:58 494.14 494.14 493.87 493.88 19.7K
12:59 493.76 493.92 493.76 493.89 17.1K
13:00 493.92 493.92 493.78 493.80 24.2K
13:01 493.80 493.89 493.78 493.88 25.4K
13:02 494.12 494.14 493.91 493.91 171.5K
13:03 494.02 494.45 494.02 494.37 58.2K
13:04 494.43 494.53 494.28 494.28 50.2K
13:05 494.27 494.59 494.27 494.59 20.2K
13:06 494.38 494.54 494.38 494.39 52.5K
13:07 494.28 494.56 494.28 494.56 21.2K
13:08 494.49 494.69 494.49 494.57 49.4K
13:09 494.56 494.73 494.56 494.73 25.7K
13:10 494.72 495.11 494.72 495.11 38.0K
13:11 495.03 495.15 495.03 495.09 15.2K
13:12 494.93 495.55 494.93 495.55 23.0K
13:13 495.42 495.47 495.38 495.47 74.9K
13:14 495.44 495.47 495.29 495.46 98.1K
13:15 495.67 496.04 495.67 495.77 30.4K
13:16 495.86 496.02 495.81 496.02 17.7K
13:17 495.96 496.04 495.91 495.91 20.7K
13:18 496.02 496.19 495.85 495.91 40.1K
13:19 495.98 495.98 495.78 495.78 19.0K
13:20 495.75 495.87 495.75 495.75 33.0K
13:21 495.72 495.96 495.72 495.74 47.0K
13:22 495.66 495.89 495.66 495.89 51.2K
13:23 495.83 495.83 495.75 495.75 51.2K
13:24 495.72 495.73 495.65 495.73 8.3K
13:25 495.73 496.05 495.73 496.05 25.5K
13:26 495.79 496.10 495.79 496.10 19.1K
13:27 496.00 496.00 495.74 495.74 43.3K
13:28 495.71 495.79 495.65 495.65 72.1K
13:29 495.55 495.85 495.55 495.85 38.2K
13:30 495.97 496.09 495.97 496.06 42.1K
13:31 496.16 496.16 496.00 496.04 24.0K
13:32 495.65 495.78 495.62 495.78 50.3K
13:33 495.68 496.28 495.68 496.28 132.3K
13:34 496.30 496.30 496.07 496.14 28.3K
13:35 496.15 496.21 496.12 496.15 13.3K
13:36 496.17 496.20 496.10 496.17 35.0K
13:37 496.09 496.09 495.59 495.59 88.0K
13:38 495.67 495.76 495.66 495.72 62.8K
13:39 496.05 496.17 496.05 496.07 20.1K
13:40 495.75 495.88 495.75 495.85 19.5K
13:41 495.80 496.10 495.59 495.59 17.1K
13:42 495.55 495.78 495.51 495.78 26.5K
13:43 495.93 495.99 495.86 495.94 14.9K
13:44 495.96 496.39 495.96 496.39 24.5K
13:45 496.12 496.46 496.12 496.46 96.4K
13:46 496.44 496.44 495.78 495.78 88.5K
13:47 495.84 495.84 495.61 495.67 46.0K
13:48 495.61 495.65 495.60 495.60 43.3K
13:49 495.77 495.77 495.24 495.24 45.1K
13:50 495.14 495.53 495.14 495.53 29.4K
13:51 495.62 495.75 495.62 495.74 20.0K
13:52 495.81 495.91 495.81 495.89 11.0K
13:53 495.59 495.93 495.56 495.93 26.4K
13:54 495.96 496.01 495.92 496.01 21.5K
13:55 496.19 496.19 495.86 496.05 16.7K
13:56 496.07 496.07 495.97 496.06 10.5K
13:57 496.43 496.84 496.43 496.67 48.5K
13:58 496.63 496.76 496.26 496.26 69.6K
13:59 496.41 496.41 496.22 496.22 45.5K
14:00 496.75 496.75 496.29 496.43 31.8K
14:01 496.29 496.45 496.29 496.37 19.3K
14:02 496.25 496.25 495.92 496.04 37.2K
14:03 496.15 496.58 496.15 496.55 34.5K
14:04 496.29 496.29 496.21 496.24 18.5K
14:05 496.18 496.23 495.60 495.60 144.0K
14:06 495.55 495.83 495.32 495.32 200.7K
14:07 495.37 495.38 494.99 494.99 40.3K
14:08 495.38 495.38 495.19 495.19 25.2K
14:09 495.30 495.38 495.30 495.38 22.6K
14:10 495.34 495.35 495.17 495.17 38.3K
14:11 495.16 495.52 495.16 495.32 19.5K
14:12 495.65 495.67 495.42 495.58 72.8K
14:13 495.43 496.13 495.43 496.00 340.1K
14:14 496.00 496.10 496.00 496.10 38.5K
14:15 496.10 496.12 496.10 496.11 27.4K
14:16 496.13 496.17 496.06 496.06 28.0K
14:17 496.31 496.42 496.31 496.42 32.3K
14:18 496.37 496.69 496.34 496.35 31.9K
14:19 496.39 496.76 496.39 496.73 34.9K
14:20 496.50 496.79 496.50 496.70 27.8K
14:21 496.54 496.90 496.54 496.90 57.7K
14:22 496.92 496.92 496.53 496.76 134.1K
14:23 496.67 496.89 496.67 496.89 55.7K
14:24 496.91 497.00 496.81 496.91 73.5K
14:25 496.97 497.14 496.81 496.81 89.6K
14:26 496.77 497.64 496.77 497.64 74.4K
14:27 497.64 498.06 497.64 498.06 75.0K
14:28 498.05 498.05 497.49 497.62 54.9K
14:29 497.58 497.77 497.44 497.44 75.7K
14:30 497.35 497.81 496.91 496.91 46.5K
14:31 497.08 497.39 497.08 497.11 59.7K
14:32 496.78 496.78 496.51 496.54 53.3K
14:33 496.35 496.52 495.97 496.09 3,064.7K
14:34 495.86 496.27 495.86 496.06 47.9K
14:35 496.43 496.77 496.43 496.73 54.6K
14:36 496.59 496.59 496.20 496.20 349.6K
14:37 496.26 496.26 495.58 495.58 63.7K
14:38 495.55 496.47 495.55 496.47 90.5K
14:39 496.34 496.34 496.22 496.31 82.2K
14:40 495.87 496.03 495.83 496.03 94.6K
14:41 495.55 495.59 495.47 495.55 145.7K
14:42 495.36 495.69 495.27 495.27 306.0K
14:43 495.90 495.96 495.67 495.96 205.1K
14:44 496.24 496.71 496.24 496.31 306.1K
14:45 496.32 496.32 496.00 496.00 123.8K
14:46 495.79 495.79 495.70 495.70 194.2K
14:47 495.77 496.08 495.77 496.08 196.7K
14:48 496.10 496.10 495.43 495.95 172.9K
14:49 495.72 495.72 495.32 495.60 129.3K
14:50 495.26 495.49 495.26 495.26 197.4K
14:51 495.67 495.84 495.44 495.84 327.1K
14:52 496.05 496.05 495.61 495.90 181.1K
14:53 495.80 495.80 495.39 495.59 137.9K
14:54 495.38 496.02 495.38 495.99 187.3K
14:55 495.61 495.68 495.61 495.66 327.6K
14:56 495.71 495.84 495.71 495.84 200.5K
14:57 495.60 495.74 495.45 495.74 202.0K
14:58 495.66 495.95 495.66 495.70 314.7K
14:59 495.93 496.51 495.93 496.51 1,477.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available