S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
555.61
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 491.58 491.58 490.46 490.46 22.1K
08:31 490.02 490.02 488.42 488.42 54.8K
08:32 488.52 488.52 487.56 487.56 40.9K
08:33 487.27 487.27 487.06 487.23 18.3K
08:34 487.25 487.25 486.33 486.33 22.8K
08:35 486.37 486.65 486.28 486.65 8.3K
08:36 486.65 486.65 486.52 486.52 10.8K
08:37 487.16 487.31 487.16 487.20 16.0K
08:38 487.20 487.20 486.62 486.62 24.1K
08:39 486.65 487.12 486.65 486.97 59.1K
08:40 486.52 486.96 486.52 486.96 36.3K
08:41 487.44 488.66 487.44 488.66 44.9K
08:42 488.53 488.63 488.34 488.63 24.1K
08:43 488.63 488.87 488.59 488.87 3.9K
08:44 489.23 489.23 489.05 489.05 7.3K
08:45 488.54 488.54 488.30 488.30 15.7K
08:46 488.31 488.33 488.25 488.25 26.2K
08:47 488.40 488.87 488.37 488.37 24.8K
08:48 488.42 488.48 488.17 488.17 51.1K
08:49 487.85 487.85 487.51 487.61 65.2K
08:50 487.70 487.70 487.05 487.31 56.2K
08:51 487.67 488.21 487.67 488.21 35.7K
08:52 488.08 488.18 488.08 488.18 8.5K
08:53 488.24 488.67 488.09 488.67 23.8K
08:54 488.75 489.58 488.69 489.58 98.4K
08:55 489.55 489.55 489.00 489.08 19.7K
08:56 489.08 489.30 489.05 489.30 3.6K
08:57 489.43 490.12 489.43 490.12 23.2K
08:58 490.12 490.12 489.90 489.90 9.8K
08:59 489.73 489.83 489.72 489.83 32.4K
09:00 489.73 489.82 489.70 489.70 27.5K
09:01 489.43 489.74 489.20 489.42 21.2K
09:02 489.17 489.59 489.17 489.52 68.0K
09:03 489.56 489.56 489.42 489.55 9.6K
09:04 489.47 489.54 489.47 489.54 3.9K
09:05 489.62 489.86 488.96 489.86 32.1K
09:06 489.91 489.91 489.53 489.53 16.4K
09:07 488.82 489.06 488.80 489.05 22.3K
09:08 488.95 488.96 488.08 488.08 26.5K
09:09 487.98 488.24 487.98 488.11 18.0K
09:10 488.18 488.18 488.12 488.12 101.8K
09:11 487.52 487.53 487.51 487.53 46.8K
09:12 487.57 487.57 487.16 487.16 73.8K
09:13 487.15 487.18 486.00 486.00 77.6K
09:14 486.71 486.71 486.31 486.31 42.5K
09:15 486.47 486.79 486.47 486.79 48.8K
09:16 486.87 487.32 486.87 487.30 17.4K
09:17 487.00 487.04 486.79 486.90 27.3K
09:18 486.94 487.32 486.94 487.30 131.4K
09:19 487.35 487.86 487.35 487.86 10.2K
09:20 487.89 488.91 487.89 488.91 22.6K
09:21 488.99 489.28 488.99 489.28 60.0K
09:22 489.18 489.18 488.78 488.78 50.2K
09:23 488.78 489.06 488.31 488.31 62.0K
09:24 488.35 489.02 488.25 489.00 55.4K
09:25 489.03 489.03 488.52 488.67 60.9K
09:26 488.59 488.71 488.52 488.52 30.0K
09:27 488.21 488.36 488.16 488.36 16.4K
09:28 488.30 488.93 488.30 488.84 484.7K
09:29 488.95 489.06 488.95 489.03 172.1K
09:30 488.97 488.97 488.79 488.79 15.7K
09:31 488.93 488.93 488.68 488.81 399.7K
09:32 488.79 488.79 488.61 488.76 444.7K
09:33 488.73 489.09 488.22 488.22 93.3K
09:34 488.34 488.43 488.34 488.43 289.8K
09:35 488.49 488.49 488.25 488.44 124.8K
09:36 488.55 488.55 488.42 488.53 14.5K
09:37 488.61 488.71 488.54 488.71 14.9K
09:38 488.68 488.68 488.60 488.62 30.6K
09:39 488.48 488.64 488.47 488.64 33.1K
09:40 488.62 488.62 487.56 487.59 25.2K
09:41 487.65 487.98 487.65 487.96 39.8K
09:42 487.93 487.93 487.46 487.70 25.8K
09:43 487.73 487.84 487.59 487.59 306.4K
09:44 487.58 487.63 487.27 487.27 29.7K
09:45 487.37 487.93 487.37 487.93 47.3K
09:46 487.85 488.12 487.76 488.12 27.4K
09:47 487.87 488.18 487.76 487.76 42.6K
09:48 488.32 488.32 487.72 487.88 29.8K
09:49 487.91 487.92 487.87 487.92 39.8K
09:50 488.04 488.26 488.04 488.26 34.1K
09:51 488.07 488.31 488.07 488.19 28.4K
09:52 488.29 488.36 488.23 488.23 210.6K
09:53 488.24 488.67 488.24 488.67 24.0K
09:54 488.37 488.37 488.01 488.36 51.8K
09:55 488.40 488.60 488.36 488.60 21.9K
09:56 488.28 488.54 487.93 488.54 81.6K
09:57 488.37 488.45 488.36 488.45 22.3K
09:58 488.18 488.45 488.18 488.34 54.6K
09:59 488.33 488.33 488.15 488.32 29.9K
10:00 488.31 488.41 488.31 488.38 25.1K
10:01 487.99 488.62 487.99 488.04 36.9K
10:02 487.87 488.18 487.87 488.01 32.8K
10:03 488.12 488.12 487.57 487.63 217.1K
10:04 487.45 487.68 487.10 487.68 17.4K
10:05 487.68 487.74 487.30 487.30 12.7K
10:06 487.38 487.67 487.38 487.67 26.7K
10:07 487.03 487.24 487.03 487.13 32.9K
10:08 487.15 487.59 487.15 487.34 29.7K
10:09 487.42 488.20 487.42 488.20 137.9K
10:10 488.08 488.25 488.03 488.25 14.6K
10:11 488.32 488.43 488.23 488.43 15.3K
10:12 488.42 488.42 487.65 487.65 59.0K
10:13 487.86 487.99 487.47 487.47 15.0K
10:14 487.56 488.08 487.56 488.08 15.7K
10:15 488.09 488.09 487.77 488.05 15.8K
10:16 487.89 487.94 487.87 487.94 13.4K
10:17 488.00 488.00 487.84 487.84 22.9K
10:18 487.60 487.62 487.58 487.62 36.0K
10:19 487.95 487.95 487.71 487.78 31.7K
10:20 487.53 487.82 487.05 487.24 118.0K
10:21 487.31 487.78 487.31 487.78 21.8K
10:22 487.58 487.72 487.43 487.43 19.6K
10:23 487.45 487.65 487.37 487.65 45.7K
10:24 487.39 487.73 487.39 487.69 23.8K
10:25 487.75 487.75 487.25 487.37 47.0K
10:26 487.64 487.64 487.41 487.41 1,264.6K
10:27 487.52 487.55 487.23 487.23 18.9K
10:28 487.34 487.35 487.30 487.34 28.7K
10:29 487.37 487.42 487.23 487.23 74.2K
10:30 487.12 487.47 487.12 487.47 533.3K
10:31 487.38 487.38 486.84 486.84 46.7K
10:32 486.75 487.02 486.75 486.75 175.8K
10:33 486.73 486.91 486.73 486.91 52.2K
10:34 486.79 486.79 486.40 486.40 45.8K
10:35 486.24 486.77 486.24 486.55 57.6K
10:36 486.48 486.54 486.33 486.54 28.3K
10:37 486.58 486.79 486.57 486.79 17.5K
10:38 486.66 486.76 486.45 486.76 100.8K
10:39 486.49 486.56 486.42 486.55 52.4K
10:40 486.36 486.58 486.36 486.53 25.0K
10:41 486.15 486.50 486.15 486.46 17.1K
10:42 486.75 486.75 486.55 486.55 32.0K
10:43 486.64 486.70 486.64 486.66 14.2K
10:44 486.68 486.74 486.68 486.69 96.5K
10:45 486.57 486.58 486.51 486.51 24.8K
10:46 486.42 486.62 486.40 486.43 35.9K
10:47 486.52 486.52 486.36 486.36 18.9K
10:48 486.32 486.46 486.21 486.21 67.8K
10:49 486.08 486.12 485.84 485.88 62.2K
10:50 485.91 486.11 485.91 486.07 806.4K
10:51 485.73 486.10 485.73 485.74 39.1K
10:52 485.89 486.08 485.85 485.98 204.2K
10:53 486.14 486.15 486.05 486.15 56.5K
10:54 485.94 486.46 485.94 486.46 37.2K
10:55 486.53 486.53 486.21 486.21 4,055.8K
10:56 486.63 486.63 486.04 486.53 99.5K
10:57 486.44 486.51 486.38 486.51 28.1K
10:58 486.47 486.47 486.32 486.32 303.6K
10:59 486.65 486.65 486.47 486.47 19.8K
11:00 486.10 486.10 485.99 486.02 18.0K
11:01 486.00 486.06 485.83 485.93 33.8K
11:02 485.91 486.08 485.91 486.08 53.0K
11:03 486.04 486.04 485.44 485.55 194.4K
11:04 485.53 485.95 485.53 485.95 29.1K
11:05 486.06 486.17 486.06 486.17 14.7K
11:06 486.30 486.30 486.06 486.21 37.5K
11:07 486.26 486.34 486.20 486.34 23.5K
11:08 486.12 486.12 485.83 485.83 30.1K
11:09 485.74 485.74 485.47 485.64 42.4K
11:10 485.48 485.72 485.48 485.72 19.7K
11:11 485.65 485.78 485.65 485.78 20.2K
11:12 485.66 485.89 485.61 485.79 24.8K
11:13 485.70 485.81 485.70 485.77 47.8K
11:14 485.67 485.97 485.67 485.97 147.7K
11:15 485.78 485.78 485.47 485.47 202.1K
11:16 485.77 485.80 485.70 485.76 112.0K
11:17 485.71 485.71 485.63 485.66 86.7K
11:18 485.65 485.65 485.34 485.65 24.0K
11:19 485.60 485.68 485.47 485.68 33.0K
11:20 485.69 485.72 485.61 485.61 32.8K
11:21 485.50 485.54 485.45 485.49 38.8K
11:22 485.34 485.56 485.34 485.51 43.7K
11:23 485.38 485.61 485.38 485.61 35.6K
11:24 485.65 485.65 485.36 485.57 68.8K
11:25 485.62 485.70 485.62 485.70 165.4K
11:26 485.73 486.05 485.73 486.05 41.5K
11:27 486.18 486.33 486.18 486.31 35.5K
11:28 486.41 486.55 486.40 486.46 24.9K
11:29 486.46 486.46 486.26 486.32 33.5K
11:30 486.33 486.33 486.18 486.30 35.0K
11:31 486.21 486.21 486.17 486.18 134.7K
11:32 486.15 486.15 485.89 485.89 39.0K
11:33 485.85 486.11 485.85 486.11 30.1K
11:34 486.02 486.02 485.88 485.91 19.8K
11:35 486.03 486.29 486.03 486.29 42.7K
11:36 486.11 486.60 486.11 486.60 53.8K
11:37 486.58 486.78 486.51 486.78 50.8K
11:38 486.88 486.88 486.72 486.73 30.2K
11:39 486.74 486.79 486.62 486.79 37.9K
11:40 486.77 486.77 486.58 486.58 23.1K
11:41 486.23 486.33 486.21 486.28 50.6K
11:42 486.12 486.20 486.08 486.08 44.9K
11:43 486.18 486.56 486.18 486.49 49.6K
11:44 486.46 486.46 486.13 486.13 78.3K
11:45 486.21 486.29 486.04 486.04 36.1K
11:46 486.04 486.04 485.94 485.94 31.4K
11:47 486.02 486.10 485.82 485.86 68.1K
11:48 485.96 486.09 485.96 486.09 43.3K
11:49 485.97 486.01 485.88 485.97 43.8K
11:50 485.86 486.02 485.86 486.02 41.7K
11:51 486.01 486.14 486.01 486.03 25.0K
11:52 485.87 485.96 485.79 485.79 51.2K
11:53 485.85 485.91 485.64 485.89 23.7K
11:54 485.85 485.93 485.76 485.91 27.0K
11:55 485.78 485.86 485.65 485.86 18.6K
11:56 485.74 485.74 485.58 485.70 34.9K
11:57 485.73 485.78 485.73 485.76 84.9K
11:58 485.73 485.82 485.73 485.82 49.0K
11:59 485.99 485.99 485.87 485.88 125.1K
12:00 485.69 485.92 485.69 485.80 16.2K
12:01 485.77 485.80 485.69 485.69 33.2K
12:02 485.73 485.73 485.42 485.42 50.1K
12:03 485.35 485.45 485.34 485.42 20.7K
12:04 485.38 485.38 485.21 485.32 21.7K
12:05 485.55 485.55 485.48 485.48 24.5K
12:06 485.52 485.52 485.33 485.45 298.6K
12:07 485.46 485.50 485.32 485.32 202.2K
12:08 485.38 485.46 485.35 485.46 41.5K
12:09 485.32 485.32 484.97 484.97 101.3K
12:10 484.98 485.29 484.98 485.21 39.2K
12:11 485.26 485.35 485.21 485.21 37.1K
12:12 485.32 485.32 484.83 484.95 38.8K
12:13 485.00 485.08 484.99 485.08 42.1K
12:14 485.13 485.14 485.06 485.06 18.9K
12:15 485.05 485.29 484.86 485.29 63.3K
12:16 485.26 485.26 485.14 485.17 31.7K
12:17 484.93 485.05 484.89 484.89 22.3K
12:18 484.87 484.87 484.78 484.87 104.4K
12:19 484.94 484.94 484.83 484.83 9.6K
12:20 484.19 484.19 483.47 483.47 54.1K
12:21 483.61 483.61 483.51 483.60 80.8K
12:22 483.51 484.01 483.48 483.99 196.7K
12:23 483.99 484.23 483.94 484.23 37.0K
12:24 484.54 484.59 484.09 484.09 15.8K
12:25 483.59 483.65 483.40 483.56 27.2K
12:26 483.58 483.81 483.41 483.57 30.8K
12:27 483.62 483.62 483.25 483.25 42.5K
12:28 483.09 483.45 483.09 483.45 29.2K
12:29 483.56 483.56 483.16 483.24 29.3K
12:30 483.41 483.47 483.32 483.32 41.2K
12:31 483.37 483.63 483.33 483.63 48.9K
12:32 483.64 483.75 483.47 483.75 43.0K
12:33 483.92 484.43 483.76 484.43 74.7K
12:34 484.43 484.43 483.88 483.88 29.1K
12:35 483.84 484.17 483.84 483.96 32.7K
12:36 483.95 484.22 483.89 483.95 44.4K
12:37 484.02 484.02 483.58 483.58 42.4K
12:38 483.45 483.45 483.25 483.27 38.7K
12:39 483.27 483.27 482.99 482.99 12.6K
12:40 482.90 483.09 482.90 482.98 86.4K
12:41 482.92 482.92 482.72 482.72 20.5K
12:42 482.97 482.97 482.72 482.72 75.5K
12:43 482.76 482.76 482.66 482.71 28.3K
12:44 482.62 483.28 482.62 483.28 77.8K
12:45 483.12 483.20 482.99 482.99 25.1K
12:46 483.14 483.14 483.00 483.14 57.7K
12:47 483.04 483.04 482.83 482.83 39.8K
12:48 482.95 482.98 482.89 482.98 22.2K
12:49 482.87 483.19 482.87 483.14 58.7K
12:50 482.47 482.82 482.47 482.82 1,066.9K
12:51 482.67 482.67 481.90 482.29 84.8K
12:52 482.25 482.25 482.03 482.03 73.2K
12:53 482.25 482.25 482.01 482.01 54.5K
12:54 481.99 482.34 481.99 482.34 47.8K
12:55 482.35 482.65 482.35 482.65 59.7K
12:56 482.91 482.91 482.62 482.74 32.8K
12:57 482.76 482.84 482.70 482.70 83.6K
12:58 482.81 482.83 482.45 482.83 34.2K
12:59 482.46 482.76 482.46 482.69 24.1K
13:00 483.10 483.25 483.10 483.25 42.9K
13:01 483.25 483.35 483.25 483.31 28.5K
13:02 483.32 483.32 483.25 483.30 39.0K
13:03 483.08 483.08 483.02 483.04 36.0K
13:04 482.91 483.01 482.61 482.61 31.6K
13:05 482.63 482.72 482.62 482.62 58.7K
13:06 482.76 483.00 482.76 482.86 72.8K
13:07 482.92 483.18 482.76 483.18 31.8K
13:08 483.46 483.46 482.87 483.04 23.8K
13:09 483.10 483.45 483.10 483.28 30.5K
13:10 483.24 483.36 483.15 483.15 93.0K
13:11 483.00 483.14 482.95 483.14 23.3K
13:12 483.10 483.10 482.79 482.84 40.4K
13:13 482.87 482.87 482.67 482.71 42.8K
13:14 482.83 483.00 482.72 482.94 28.2K
13:15 482.81 482.81 482.63 482.68 28.5K
13:16 482.65 482.97 482.65 482.97 41.4K
13:17 482.87 482.92 482.79 482.79 96.5K
13:18 482.97 483.07 482.97 483.07 15.7K
13:19 483.04 483.11 483.00 483.11 31.2K
13:20 483.03 483.30 483.03 483.21 19.5K
13:21 483.20 483.26 483.17 483.17 25.4K
13:22 483.11 483.15 483.09 483.09 24.8K
13:23 483.03 483.04 482.79 482.79 22.2K
13:24 482.75 483.14 482.75 483.04 30.7K
13:25 483.28 483.28 482.85 482.85 24.7K
13:26 482.92 482.96 482.77 482.77 30.4K
13:27 482.64 482.89 482.64 482.89 148.0K
13:28 482.96 483.12 482.86 483.12 25.9K
13:29 482.95 482.96 482.78 482.78 106.2K
13:30 482.98 483.15 482.98 483.07 35.0K
13:31 483.05 483.23 482.87 483.23 20.0K
13:32 483.25 483.25 483.06 483.19 226.9K
13:33 483.33 483.34 483.17 483.17 21.9K
13:34 483.20 483.24 483.16 483.22 14.3K
13:35 483.14 483.42 483.14 483.42 15.4K
13:36 483.34 483.41 483.23 483.23 55.4K
13:37 483.51 483.51 483.12 483.23 39.2K
13:38 483.50 483.62 483.39 483.39 35.2K
13:39 483.53 483.53 483.37 483.53 21.4K
13:40 483.38 483.38 483.30 483.30 25.9K
13:41 482.98 483.17 482.96 483.17 32.6K
13:42 483.25 483.44 483.25 483.44 54.6K
13:43 483.23 483.49 483.23 483.31 64.6K
13:44 483.26 483.51 482.99 483.51 28.9K
13:45 483.50 483.83 483.48 483.83 48.6K
13:46 483.58 483.89 483.52 483.89 34.2K
13:47 483.71 483.81 483.71 483.74 30.8K
13:48 483.98 483.98 483.50 483.50 59.3K
13:49 483.54 483.54 483.31 483.43 61.7K
13:50 483.41 483.73 483.41 483.67 189.9K
13:51 483.97 483.97 483.63 483.63 58.6K
13:52 483.86 484.11 483.83 483.83 26.5K
13:53 484.10 484.17 483.83 484.17 27.2K
13:54 484.14 484.20 483.69 483.69 17.3K
13:55 483.46 483.77 483.46 483.77 25.4K
13:56 483.70 483.94 483.59 483.59 27.6K
13:57 483.39 483.42 483.35 483.40 37.5K
13:58 483.44 483.78 483.44 483.49 22.2K
13:59 483.57 483.60 483.49 483.60 42.6K
14:00 483.64 483.85 483.64 483.69 78.8K
14:01 483.54 483.83 483.52 483.83 84.0K
14:02 483.67 483.67 483.32 483.37 36.0K
14:03 483.42 483.64 482.97 482.97 45.6K
14:04 483.09 483.14 483.07 483.14 25.2K
14:05 483.18 483.28 483.18 483.28 52.8K
14:06 483.19 483.52 483.19 483.52 132.3K
14:07 483.54 483.54 483.27 483.27 42.3K
14:08 483.10 483.38 483.08 483.38 37.3K
14:09 483.49 483.49 483.15 483.17 29.8K
14:10 483.22 483.32 483.22 483.29 31.6K
14:11 483.29 483.48 483.29 483.48 36.0K
14:12 483.55 483.66 483.40 483.63 61.4K
14:13 483.68 483.68 483.31 483.31 66.6K
14:14 483.46 483.60 483.46 483.60 39.1K
14:15 483.47 483.47 483.37 483.37 29.5K
14:16 482.93 483.03 482.93 483.03 35.6K
14:17 482.91 482.94 482.85 482.85 24.4K
14:18 483.12 483.18 482.95 482.95 58.8K
14:19 482.80 482.83 482.74 482.74 86.6K
14:20 482.94 483.11 482.80 482.80 61.6K
14:21 482.86 483.27 482.86 483.15 63.9K
14:22 483.02 483.02 482.78 482.78 118.1K
14:23 482.87 483.07 482.84 482.99 133.7K
14:24 483.07 483.22 483.07 483.22 39.6K
14:25 483.22 483.47 483.14 483.47 39.3K
14:26 483.23 483.85 483.23 483.85 23.3K
14:27 483.86 483.89 483.70 483.89 49.6K
14:28 483.70 483.70 483.59 483.65 27.2K
14:29 483.49 483.69 483.49 483.69 52.1K
14:30 483.47 483.48 483.24 483.48 70.0K
14:31 483.52 483.59 483.31 483.59 42.6K
14:32 484.03 484.10 483.88 483.94 71.2K
14:33 484.05 484.25 484.05 484.13 124.7K
14:34 484.49 484.52 484.32 484.52 86.7K
14:35 484.51 484.58 484.27 484.27 85.7K
14:36 484.26 484.46 484.26 484.29 70.7K
14:37 484.29 484.29 484.11 484.23 81.5K
14:38 484.17 484.17 483.92 484.02 51.4K
14:39 484.11 484.15 483.87 484.15 78.6K
14:40 483.66 484.06 483.66 484.06 122.3K
14:41 483.96 484.05 483.96 484.05 84.5K
14:42 484.25 484.25 483.78 483.78 111.6K
14:43 484.04 484.22 484.04 484.22 100.2K
14:44 484.34 484.35 484.19 484.27 123.6K
14:45 484.07 484.07 483.78 483.93 153.0K
14:46 484.26 484.26 483.53 483.69 148.6K
14:47 483.85 484.05 483.85 483.91 171.9K
14:48 483.85 484.24 483.85 484.24 157.6K
14:49 484.07 484.15 484.04 484.15 144.2K
14:50 484.10 484.21 483.82 483.82 145.0K
14:51 483.89 483.89 483.71 483.71 325.2K
14:52 483.68 483.80 483.59 483.59 123.7K
14:53 483.73 483.86 483.73 483.79 88.6K
14:54 483.82 483.99 483.78 483.78 146.2K
14:55 483.85 483.85 483.68 483.74 164.3K
14:56 484.03 484.16 483.83 483.83 106.2K
14:57 483.83 484.05 483.83 484.05 318.9K
14:58 484.11 484.11 483.42 483.42 232.2K
14:59 483.50 484.17 483.50 483.87 492.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available