S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
561.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 483.95 483.95 483.76 483.76 5.5K
08:31 483.76 484.22 483.76 484.22 0.7K
08:32 484.15 484.15 484.06 484.06 4.8K
08:33 483.96 484.11 483.96 484.11 1.1K
08:34 484.13 484.13 483.38 483.38 8.0K
08:35 483.73 483.84 483.69 483.69 4.1K
08:36 483.63 483.63 483.38 483.58 6.6K
08:37 483.55 483.57 483.35 483.57 8.0K
08:38 483.48 483.58 483.46 483.46 1.6K
08:39 483.61 483.61 483.47 483.47 4.8K
08:40 483.28 483.63 483.28 483.53 3.2K
08:41 483.56 483.73 482.18 482.18 17.0K
08:42 482.18 482.40 481.38 481.49 9.4K
08:43 481.38 481.38 480.33 480.57 14.5K
08:44 480.65 480.87 480.63 480.87 5.0K
08:45 481.27 481.60 481.27 481.54 9.0K
08:46 481.54 482.13 481.54 482.13 3.7K
08:47 482.13 482.57 482.13 482.53 7.1K
08:48 482.40 482.80 482.39 482.80 2.2K
08:49 482.98 483.20 482.98 483.13 1.7K
08:50 483.14 483.53 483.14 483.53 2.8K
08:51 483.96 483.99 483.95 483.95 1.5K
08:52 483.96 484.08 483.96 484.05 4.4K
08:53 483.97 483.97 483.39 483.45 19.5K
08:54 482.71 482.87 482.56 482.56 23.0K
08:55 482.50 482.50 482.37 482.47 59.0K
08:56 482.86 483.12 482.86 482.87 4.3K
08:57 482.70 482.70 481.18 481.35 45.7K
08:58 481.53 481.56 481.53 481.53 5.0K
08:59 481.33 481.40 481.15 481.25 11.0K
09:00 481.28 481.61 481.28 481.61 24.0K
09:01 481.61 481.85 481.24 481.24 55.2K
09:02 481.75 482.39 481.75 482.39 9.6K
09:03 482.34 482.60 482.24 482.24 5.1K
09:04 481.59 481.59 481.39 481.42 14.2K
09:05 481.43 481.44 481.05 481.05 12.8K
09:06 480.50 480.50 480.25 480.28 39.7K
09:07 480.29 480.48 480.24 480.46 5.1K
09:08 480.49 480.49 480.07 480.07 7.5K
09:09 479.99 480.33 479.99 480.16 2,008.9K
09:10 480.24 480.24 480.15 480.15 9.5K
09:11 480.32 480.42 480.05 480.42 8.8K
09:12 480.53 480.55 480.39 480.55 11.5K
09:13 480.55 480.58 480.51 480.58 6.3K
09:14 480.89 480.89 480.80 480.80 7.8K
09:15 480.82 480.99 480.79 480.99 9.6K
09:16 480.93 481.16 480.93 481.00 9.7K
09:17 481.07 481.33 481.07 481.33 5.3K
09:18 481.43 481.58 481.43 481.55 5.8K
09:19 481.48 482.09 481.48 482.09 24.3K
09:20 481.88 481.88 481.69 481.85 17.9K
09:21 481.67 481.73 481.61 481.61 4.8K
09:22 481.56 481.73 481.56 481.73 4.1K
09:23 481.74 481.77 481.74 481.77 3.6K
09:24 481.75 481.91 481.72 481.91 8.2K
09:25 481.86 482.05 481.86 482.05 3.3K
09:26 482.03 482.07 481.86 481.86 4.2K
09:27 481.91 481.92 481.68 481.92 23.5K
09:28 481.90 482.20 481.90 482.07 69.7K
09:29 482.05 482.17 482.05 482.17 3.6K
09:30 482.18 482.18 481.91 482.03 5.3K
09:31 482.08 482.18 481.97 482.18 37.2K
09:32 482.49 482.79 482.49 482.79 8.6K
09:33 482.99 482.99 482.38 482.63 77.1K
09:34 482.70 483.04 482.69 483.03 7.6K
09:35 482.76 482.76 482.69 482.69 7.2K
09:36 482.51 482.51 482.34 482.34 15.9K
09:37 482.31 482.87 482.31 482.80 30.5K
09:38 482.99 482.99 482.69 482.69 8.3K
09:39 482.66 482.92 482.38 482.66 6.6K
09:40 482.64 482.77 482.60 482.62 5.4K
09:41 482.32 482.50 482.13 482.50 25.6K
09:42 482.49 482.49 482.19 482.19 3.2K
09:43 482.39 482.85 482.39 482.80 84.2K
09:44 483.06 483.12 482.96 483.12 36.3K
09:45 483.10 483.19 483.08 483.17 33.9K
09:46 483.23 483.46 483.16 483.44 6.4K
09:47 483.62 484.06 483.62 484.06 27.7K
09:48 484.10 484.15 483.95 483.95 8.1K
09:49 483.98 484.27 483.78 484.27 10.9K
09:50 484.19 484.26 484.14 484.14 7.4K
09:51 484.24 484.37 484.00 484.00 5.3K
09:52 484.10 484.10 483.65 483.70 14.1K
09:53 483.38 483.48 483.31 483.31 12.1K
09:54 483.27 483.27 483.12 483.22 5.8K
09:55 483.30 483.44 483.30 483.36 30.2K
09:56 483.40 483.46 483.40 483.42 5.9K
09:57 483.48 483.67 483.35 483.67 14.9K
09:58 483.84 483.95 483.76 483.76 51.1K
09:59 483.96 484.09 483.96 484.09 34.2K
10:00 484.11 484.58 484.11 484.58 2,020.4K
10:01 484.54 484.60 484.47 484.57 20.1K
10:02 484.65 485.05 484.65 485.05 8.0K
10:03 485.20 485.20 483.76 484.09 51.3K
10:04 483.83 483.92 483.83 483.87 41.1K
10:05 483.67 484.11 483.67 484.09 220.4K
10:06 484.24 484.24 484.07 484.07 11.0K
10:07 483.98 484.10 483.83 483.83 24.6K
10:08 484.17 484.17 483.85 483.99 18.7K
10:09 484.06 484.18 484.00 484.18 22.8K
10:10 484.04 484.11 484.04 484.11 37.3K
10:11 483.97 484.13 483.94 484.02 23.0K
10:12 484.08 484.19 483.81 484.19 16.3K
10:13 484.22 484.48 484.14 484.48 14.6K
10:14 484.57 485.38 484.57 485.38 17.3K
10:15 485.24 485.55 485.24 485.55 8.5K
10:16 485.39 485.65 485.32 485.38 12.5K
10:17 485.35 485.61 485.35 485.53 25.5K
10:18 485.69 485.69 485.63 485.63 17.7K
10:19 485.66 486.09 485.66 485.77 40.7K
10:20 485.89 486.17 485.87 486.17 32.1K
10:21 485.97 486.44 485.97 486.44 35.6K
10:22 486.28 486.69 486.28 486.69 20.5K
10:23 486.65 486.67 486.25 486.25 39.9K
10:24 486.11 486.26 485.90 486.26 34.1K
10:25 486.40 486.53 486.40 486.52 17.3K
10:26 486.67 486.92 486.67 486.92 28.7K
10:27 487.00 487.00 486.54 486.54 53.6K
10:28 486.48 486.82 486.40 486.82 32.1K
10:29 486.80 486.87 486.78 486.87 30.3K
10:30 487.19 487.19 486.99 487.18 46.3K
10:31 487.21 487.75 487.21 487.75 99.2K
10:32 487.79 488.05 487.79 488.04 95.5K
10:33 488.06 488.07 488.01 488.01 30.9K
10:34 488.03 488.03 487.95 487.95 25.4K
10:35 487.80 487.86 487.39 487.39 26.1K
10:36 487.67 487.67 487.27 487.41 38.9K
10:37 487.37 487.53 487.36 487.53 33.9K
10:38 487.58 487.58 487.15 487.15 181.0K
10:39 487.38 487.79 487.38 487.51 206.2K
10:40 487.60 487.60 487.29 487.29 47.3K
10:41 487.34 487.34 486.77 486.77 28.8K
10:42 486.84 486.96 486.76 486.76 23.3K
10:43 486.65 486.79 486.60 486.79 27.9K
10:44 486.89 486.89 486.66 486.68 31.4K
10:45 486.33 486.33 486.06 486.28 22.8K
10:46 485.75 486.11 485.73 485.73 23.9K
10:47 485.54 485.89 485.54 485.89 39.8K
10:48 485.87 485.93 485.77 485.93 15.8K
10:49 485.71 485.71 485.58 485.58 129.5K
10:50 485.60 485.87 485.43 485.43 20.0K
10:51 485.41 485.78 485.41 485.65 24.6K
10:52 485.73 485.73 485.51 485.51 21.4K
10:53 485.43 485.87 485.43 485.84 12.0K
10:54 485.77 485.77 485.47 485.47 18.2K
10:55 485.47 485.88 485.47 485.78 27.2K
10:56 485.59 486.12 485.59 486.12 57.1K
10:57 486.13 486.47 486.06 486.26 23.5K
10:58 486.31 486.50 486.29 486.29 22.4K
10:59 486.13 486.48 486.11 486.48 23.8K
11:00 486.16 486.20 485.84 485.84 24.2K
11:01 485.83 486.06 485.65 486.06 22.4K
11:02 486.03 486.09 485.42 485.42 15.3K
11:03 485.52 486.13 485.52 485.75 27.5K
11:04 485.80 486.22 485.66 486.22 15.7K
11:05 485.92 486.07 485.92 486.07 32.9K
11:06 486.30 486.76 486.27 486.76 60.3K
11:07 487.03 487.03 486.71 486.83 12.4K
11:08 486.81 486.81 486.35 486.35 19.9K
11:09 486.20 486.48 486.20 486.35 26.7K
11:10 486.40 486.51 486.40 486.51 19.9K
11:11 486.59 486.69 486.53 486.53 15.4K
11:12 486.55 486.73 486.53 486.53 22.8K
11:13 486.46 486.46 486.18 486.18 85.9K
11:14 486.35 486.49 486.31 486.31 27.3K
11:15 486.36 486.56 486.19 486.56 23.6K
11:16 486.50 486.50 486.37 486.37 46.0K
11:17 486.32 486.46 486.32 486.46 41.4K
11:18 486.44 486.53 486.44 486.53 20.6K
11:19 486.52 486.61 486.38 486.38 31.6K
11:20 486.39 486.39 486.27 486.27 32.8K
11:21 486.21 486.21 486.13 486.13 16.3K
11:22 486.18 486.18 486.05 486.11 21.5K
11:23 485.96 486.49 485.96 486.49 60.4K
11:24 486.46 486.69 486.44 486.50 19.8K
11:25 486.63 486.63 486.27 486.43 24.7K
11:26 486.36 486.46 486.36 486.46 122.3K
11:27 486.48 486.57 486.43 486.43 22.3K
11:28 486.44 486.49 486.38 486.49 276.7K
11:29 486.62 486.78 486.58 486.78 179.7K
11:30 486.84 486.92 486.73 486.73 139.6K
11:31 486.52 486.80 486.52 486.80 26.9K
11:32 486.81 486.90 486.66 486.66 98.4K
11:33 486.66 486.84 486.27 486.27 32.3K
11:34 486.25 486.67 486.25 486.67 34.5K
11:35 486.56 486.58 486.51 486.58 29.5K
11:36 486.26 486.49 486.20 486.46 59.5K
11:37 486.36 486.57 486.36 486.56 236.3K
11:38 486.50 487.00 486.46 487.00 1,074.2K
11:39 486.91 487.03 486.91 486.98 32.4K
11:40 487.03 487.29 487.03 487.24 62.5K
11:41 487.38 487.38 487.23 487.23 35.5K
11:42 487.24 487.25 487.14 487.22 33.0K
11:43 487.26 487.26 486.97 487.21 39.3K
11:44 487.09 487.09 486.95 486.95 15.6K
11:45 486.84 487.24 486.83 487.24 37.0K
11:46 487.23 487.38 487.23 487.38 309.4K
11:47 487.28 487.29 487.20 487.29 8.9K
11:48 487.58 487.58 487.42 487.42 26.4K
11:49 487.40 487.40 487.36 487.38 46.7K
11:50 487.50 487.50 487.21 487.30 232.1K
11:51 487.28 487.55 487.23 487.23 15.5K
11:52 487.27 487.34 487.25 487.34 30.3K
11:53 487.33 487.45 487.33 487.45 21.4K
11:54 487.66 487.66 487.27 487.29 19.1K
11:55 487.42 487.42 487.27 487.27 16.1K
11:56 487.11 487.13 487.09 487.10 27.0K
11:57 487.25 487.35 487.18 487.18 46.9K
11:58 487.13 487.13 486.83 486.83 45.7K
11:59 486.78 487.65 486.78 487.65 58.5K
12:00 487.64 487.64 487.30 487.38 23.0K
12:01 487.12 487.29 487.07 487.07 49.7K
12:02 487.30 487.30 487.09 487.13 186.1K
12:03 486.82 486.89 486.82 486.84 28.2K
12:04 486.54 486.77 486.46 486.77 25.3K
12:05 486.75 486.76 486.69 486.69 57.5K
12:06 486.94 486.94 486.59 486.72 34.9K
12:07 486.51 486.52 486.35 486.52 23.0K
12:08 486.46 486.82 486.46 486.82 68.8K
12:09 486.64 486.90 486.63 486.63 19.8K
12:10 486.60 486.69 486.37 486.37 19.7K
12:11 486.38 486.38 486.04 486.04 28.9K
12:12 485.95 486.01 485.92 486.01 1,019.3K
12:13 485.95 486.05 485.95 485.97 25.5K
12:14 485.93 486.00 485.84 485.84 32.7K
12:15 485.92 486.02 485.82 486.02 35.9K
12:16 485.88 486.02 485.79 486.02 32.4K
12:17 486.10 486.10 486.06 486.06 20.9K
12:18 486.06 486.25 486.06 486.25 22.4K
12:19 486.25 486.33 486.22 486.22 14.0K
12:20 486.09 486.12 486.08 486.11 28.7K
12:21 486.08 486.14 486.08 486.13 25.4K
12:22 485.98 486.09 485.75 485.75 22.4K
12:23 485.52 485.77 485.52 485.77 1,106.6K
12:24 485.67 485.75 485.67 485.70 126.0K
12:25 485.54 485.84 485.54 485.84 15.1K
12:26 485.43 485.54 485.43 485.54 22.6K
12:27 485.57 485.67 485.46 485.67 26.4K
12:28 485.67 485.67 485.54 485.54 22.1K
12:29 485.61 485.61 485.58 485.60 10.4K
12:30 485.69 485.72 485.43 485.43 16.9K
12:31 485.45 485.54 485.45 485.54 9.3K
12:32 485.66 485.66 485.27 485.27 131.1K
12:33 485.37 485.61 485.37 485.58 28.2K
12:34 485.43 485.44 485.30 485.30 20.0K
12:35 485.36 485.68 485.27 485.27 27.3K
12:36 485.53 485.53 485.30 485.33 56.4K
12:37 485.41 485.55 485.37 485.37 33.6K
12:38 485.31 485.31 485.16 485.22 185.2K
12:39 485.25 485.25 484.57 484.58 86.7K
12:40 484.58 484.86 484.58 484.86 32.2K
12:41 485.04 485.14 485.02 485.07 54.9K
12:42 484.86 484.87 484.63 484.63 27.0K
12:43 484.72 484.79 484.67 484.71 18.3K
12:44 484.81 484.81 484.49 484.49 24.2K
12:45 484.52 484.52 484.44 484.52 31.9K
12:46 484.42 484.51 484.42 484.51 28.3K
12:47 484.51 484.60 484.45 484.58 18.3K
12:48 484.37 484.50 484.37 484.38 20.8K
12:49 484.37 484.37 484.20 484.28 27.8K
12:50 484.12 484.19 483.84 483.84 42.8K
12:51 483.90 484.20 483.84 483.84 63.7K
12:52 484.00 484.26 483.94 484.26 151.5K
12:53 484.24 484.31 484.21 484.26 12.6K
12:54 484.15 484.53 484.02 484.53 22.1K
12:55 484.52 484.62 484.14 484.62 53.6K
12:56 484.47 484.47 484.38 484.45 25.9K
12:57 484.45 484.57 484.45 484.57 23.4K
12:58 484.65 484.71 484.65 484.70 15.2K
12:59 484.59 484.59 484.43 484.47 21.1K
13:00 484.30 484.51 484.30 484.51 28.3K
13:01 484.41 484.43 484.37 484.37 28.0K
13:02 484.30 484.41 484.30 484.41 28.1K
13:03 484.36 484.36 484.22 484.23 22.9K
13:04 484.48 484.48 484.14 484.14 73.9K
13:05 484.04 484.11 483.92 483.92 30.0K
13:06 484.00 484.00 483.77 483.79 34.2K
13:07 483.54 483.63 483.53 483.53 14.5K
13:08 483.62 483.62 483.44 483.44 25.9K
13:09 483.35 483.79 483.35 483.79 33.8K
13:10 483.40 483.63 483.40 483.63 16.1K
13:11 483.56 484.11 483.56 484.11 17.5K
13:12 483.96 484.07 483.95 484.07 37.8K
13:13 484.11 484.11 483.62 483.62 14.9K
13:14 483.52 483.75 483.52 483.66 18.7K
13:15 483.67 483.67 483.46 483.46 28.9K
13:16 483.67 483.80 483.67 483.79 9.9K
13:17 484.00 484.00 483.81 483.90 31.2K
13:18 483.64 483.64 483.50 483.55 20.9K
13:19 483.27 483.58 483.27 483.46 24.3K
13:20 483.49 483.49 483.13 483.21 25.0K
13:21 483.31 483.49 483.26 483.49 14.5K
13:22 483.08 483.14 482.99 483.07 53.4K
13:23 482.92 482.98 482.82 482.92 29.2K
13:24 483.14 483.27 482.99 483.27 32.2K
13:25 483.19 483.37 483.14 483.37 23.5K
13:26 483.31 483.31 483.15 483.15 42.4K
13:27 483.58 483.68 483.02 483.64 19.0K
13:28 483.75 483.75 483.26 483.54 78.6K
13:29 483.82 483.82 483.48 483.48 24.3K
13:30 483.42 483.55 483.42 483.55 60.5K
13:31 483.40 484.33 483.40 484.25 295.1K
13:32 484.43 484.43 483.89 484.01 28.1K
13:33 484.49 484.79 484.49 484.53 28.2K
13:34 484.41 484.42 484.33 484.42 252.9K
13:35 484.57 484.67 484.45 484.45 26.6K
13:36 484.48 484.90 484.48 484.79 36.8K
13:37 484.56 485.02 484.56 485.02 42.1K
13:38 485.01 485.18 484.91 484.97 19.7K
13:39 484.85 485.02 484.85 485.02 224.5K
13:40 484.83 484.83 484.57 484.61 44.6K
13:41 484.57 484.99 484.57 484.99 45.8K
13:42 484.98 484.98 484.84 484.84 34.8K
13:43 484.94 485.01 484.81 484.81 336.4K
13:44 485.11 485.15 485.11 485.15 102.2K
13:45 485.05 485.15 485.04 485.04 55.6K
13:46 484.79 484.79 484.61 484.76 46.3K
13:47 484.82 484.83 484.72 484.83 109.2K
13:48 485.06 485.12 485.06 485.11 83.9K
13:49 485.20 485.20 485.03 485.09 1,553.0K
13:50 484.88 484.94 484.88 484.93 75.8K
13:51 485.15 485.15 484.89 484.90 68.5K
13:52 484.71 484.96 484.67 484.96 43.8K
13:53 484.88 484.88 484.65 484.69 1,167.8K
13:54 484.51 484.92 484.32 484.32 31.1K
13:55 484.66 484.66 484.26 484.40 30.1K
13:56 484.30 484.72 484.30 484.57 28.2K
13:57 484.67 484.67 484.41 484.41 318.3K
13:58 484.52 484.63 484.21 484.21 310.6K
13:59 484.17 484.33 484.10 484.15 105.9K
14:00 484.14 484.15 484.07 484.07 21.2K
14:01 484.20 484.42 484.00 484.14 30.2K
14:02 484.27 484.82 484.27 484.82 33.8K
14:03 484.88 484.88 484.50 484.56 88.0K
14:04 484.49 484.50 484.42 484.50 32.0K
14:05 484.28 484.65 484.28 484.65 30.8K
14:06 484.74 484.74 484.31 484.66 60.2K
14:07 484.42 484.51 484.41 484.41 158.9K
14:08 484.71 484.84 484.65 484.65 47.8K
14:09 484.46 484.46 484.39 484.44 45.5K
14:10 484.44 484.54 484.42 484.42 33.7K
14:11 484.44 484.73 484.44 484.61 21.6K
14:12 484.46 484.63 484.46 484.60 42.8K
14:13 484.52 484.52 484.39 484.42 23.0K
14:14 484.42 484.42 484.10 484.14 22.5K
14:15 484.15 484.22 484.14 484.14 26.7K
14:16 484.09 484.14 484.06 484.13 61.1K
14:17 484.15 484.17 483.99 484.03 42.5K
14:18 484.00 484.35 484.00 484.31 29.5K
14:19 484.18 484.19 484.03 484.05 25.0K
14:20 484.06 484.09 484.04 484.04 38.7K
14:21 484.12 484.71 484.12 484.71 42.2K
14:22 484.82 484.82 484.61 484.62 35.2K
14:23 484.71 484.71 484.34 484.34 41.5K
14:24 484.06 484.53 484.06 484.53 108.2K
14:25 484.32 484.67 484.32 484.67 61.2K
14:26 484.53 484.60 484.38 484.60 52.6K
14:27 484.53 484.53 484.45 484.45 141.3K
14:28 484.59 484.68 484.56 484.61 42.5K
14:29 484.48 484.88 484.48 484.73 82.5K
14:30 484.49 484.78 484.49 484.67 121.8K
14:31 484.69 484.80 484.60 484.68 26.8K
14:32 484.63 484.74 484.48 484.74 77.5K
14:33 484.74 484.74 484.58 484.58 34.4K
14:34 484.70 484.70 484.54 484.60 109.9K
14:35 484.49 484.64 484.44 484.57 112.7K
14:36 484.45 484.48 484.16 484.16 118.9K
14:37 484.15 484.17 484.03 484.03 57.1K
14:38 483.93 483.95 483.53 483.53 75.0K
14:39 483.41 483.54 483.29 483.35 97.4K
14:40 483.45 483.45 483.14 483.22 134.3K
14:41 483.21 483.37 482.91 482.91 179.0K
14:42 483.26 483.26 482.72 482.72 160.2K
14:43 482.63 482.89 482.63 482.71 180.0K
14:44 482.92 482.92 482.43 482.43 139.2K
14:45 482.50 482.50 482.25 482.31 212.6K
14:46 482.29 482.29 482.09 482.09 351.5K
14:47 482.62 482.66 482.46 482.66 217.0K
14:48 482.75 482.75 482.50 482.50 251.9K
14:49 482.11 482.32 482.08 482.08 177.7K
14:50 482.26 482.47 482.16 482.45 149.5K
14:51 482.37 482.37 482.03 482.32 140.3K
14:52 482.28 482.65 482.08 482.65 275.2K
14:53 482.43 482.59 482.24 482.59 118.7K
14:54 482.56 482.56 482.34 482.39 170.4K
14:55 482.39 482.39 482.22 482.22 179.6K
14:56 482.14 482.42 482.14 482.42 335.0K
14:57 482.60 482.60 482.38 482.38 264.2K
14:58 482.28 482.34 482.19 482.34 317.0K
14:59 482.94 482.94 482.26 482.26 2,234.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available