S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
555.61
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 482.88 482.89 482.87 482.87 105.5K
08:31 482.82 483.13 482.82 483.02 2.0K
08:32 482.78 483.32 482.78 483.09 2.0K
08:33 483.19 483.94 483.19 483.74 2.8K
08:34 483.64 483.64 482.99 482.99 6.5K
08:35 482.79 482.79 481.98 481.98 27.0K
08:36 481.96 482.24 481.93 482.16 13.1K
08:37 482.16 482.63 482.16 482.63 3.9K
08:38 482.77 482.82 482.24 482.82 3.3K
08:39 483.03 483.07 482.42 482.42 104.1K
08:40 482.21 483.62 482.21 483.62 10.1K
08:41 483.83 484.29 483.83 484.11 28.0K
08:42 484.08 484.62 484.08 484.62 4.6K
08:43 484.71 484.85 484.71 484.85 10.6K
08:44 484.95 484.95 484.31 484.31 28.6K
08:45 484.91 484.91 483.69 483.69 7.7K
08:46 483.69 484.03 483.63 484.03 26.9K
08:47 483.86 484.55 483.86 484.50 28.3K
08:48 484.45 484.56 484.37 484.56 7.2K
08:49 484.91 485.48 484.90 485.48 29.3K
08:50 485.17 485.36 484.89 484.89 37.9K
08:51 485.16 485.29 485.09 485.29 8.0K
08:52 485.34 485.36 485.32 485.32 2.7K
08:53 485.29 485.29 484.40 484.40 38.1K
08:54 484.34 484.68 484.34 484.68 45.7K
08:55 484.64 484.66 484.58 484.66 5.8K
08:56 484.60 484.65 484.37 484.47 9.7K
08:57 484.61 484.67 484.50 484.67 6.4K
08:58 484.86 484.99 484.60 484.60 10.9K
08:59 484.73 484.89 484.73 484.84 28.8K
09:00 484.97 485.09 484.90 485.09 166.9K
09:01 485.12 485.12 484.91 484.94 18.2K
09:02 485.03 485.24 485.03 485.24 36.4K
09:03 485.20 485.37 485.09 485.09 5.4K
09:04 484.14 484.14 483.82 483.83 41.3K
09:05 483.87 483.98 483.87 483.87 5.4K
09:06 483.72 484.07 483.72 484.07 9.7K
09:07 484.18 484.50 484.10 484.50 23.9K
09:08 484.27 484.42 484.20 484.20 24.6K
09:09 484.11 484.55 484.11 484.55 71.2K
09:10 484.53 484.60 484.38 484.60 11.0K
09:11 484.63 484.63 484.51 484.51 20.3K
09:12 484.70 485.18 484.70 485.03 36.3K
09:13 484.88 485.02 484.77 485.02 25.0K
09:14 485.01 485.01 484.54 484.57 32.3K
09:15 484.58 484.80 484.58 484.80 13.7K
09:16 484.62 484.95 484.62 484.95 12.6K
09:17 484.94 484.99 484.93 484.99 5.8K
09:18 485.06 485.06 484.94 484.94 24.4K
09:19 484.96 485.11 484.96 485.11 12.8K
09:20 484.95 484.95 484.50 484.50 15.3K
09:21 484.58 484.58 484.26 484.41 29.5K
09:22 484.65 484.72 484.55 484.72 20.3K
09:23 484.79 484.79 484.63 484.63 9.2K
09:24 484.60 484.76 484.60 484.70 26.8K
09:25 484.78 484.82 484.61 484.61 7.1K
09:26 484.55 484.73 484.50 484.73 28.3K
09:27 484.73 484.73 484.18 484.18 34.7K
09:28 484.22 484.36 483.84 483.84 28.6K
09:29 484.02 484.27 483.71 484.02 41.7K
09:30 484.13 484.28 484.13 484.28 25.1K
09:31 484.31 484.31 484.15 484.15 10.8K
09:32 484.04 484.18 484.00 484.18 12.9K
09:33 484.03 484.22 484.03 484.22 46.1K
09:34 484.15 484.15 484.03 484.08 9.2K
09:35 484.00 484.16 483.87 484.16 35.1K
09:36 484.13 484.13 483.74 483.74 1,367.6K
09:37 483.79 483.93 483.79 483.79 24.5K
09:38 483.79 483.79 483.52 483.69 47.3K
09:39 483.68 483.84 483.68 483.84 17.5K
09:40 484.15 484.39 484.09 484.39 26.0K
09:41 484.52 484.80 484.49 484.80 24.4K
09:42 484.76 484.76 484.13 484.13 18.5K
09:43 484.26 484.34 484.17 484.17 22.3K
09:44 484.07 484.07 483.91 484.04 46.3K
09:45 483.97 483.97 483.66 483.78 32.5K
09:46 483.65 484.11 483.60 484.11 17.0K
09:47 484.19 484.34 484.19 484.21 11.3K
09:48 484.03 484.22 484.03 484.20 18.4K
09:49 484.19 484.66 484.19 484.66 29.1K
09:50 484.53 484.61 484.53 484.59 9.2K
09:51 484.37 484.76 484.10 484.76 54.5K
09:52 484.78 485.00 484.75 484.79 11.7K
09:53 485.03 485.03 484.37 484.37 24.8K
09:54 484.43 484.43 484.34 484.39 9.3K
09:55 484.41 484.49 484.35 484.35 10.9K
09:56 484.41 484.41 484.35 484.40 74.6K
09:57 484.48 484.48 484.20 484.20 45.2K
09:58 484.19 484.33 484.05 484.33 155.6K
09:59 484.30 484.57 484.30 484.57 83.9K
10:00 484.69 484.69 484.57 484.57 52.6K
10:01 484.70 484.70 484.46 484.61 74.2K
10:02 484.84 484.84 484.75 484.82 88.4K
10:03 484.60 484.60 484.25 484.25 21.9K
10:04 484.34 484.45 484.34 484.41 16.3K
10:05 484.38 484.38 484.14 484.14 83.0K
10:06 484.18 484.18 483.87 483.87 721.4K
10:07 484.11 484.15 484.08 484.08 22.8K
10:08 484.11 484.11 483.98 484.10 27.9K
10:09 483.90 484.07 483.82 484.07 125.4K
10:10 483.91 484.11 483.91 484.05 238.5K
10:11 484.24 484.43 483.95 483.95 169.2K
10:12 483.92 484.37 483.92 484.37 37.8K
10:13 484.25 484.25 483.72 483.72 18.8K
10:14 483.74 484.22 483.74 483.91 40.9K
10:15 484.17 484.41 484.17 484.35 22.1K
10:16 484.41 484.61 484.41 484.61 13.9K
10:17 484.70 484.95 484.70 484.95 7.6K
10:18 485.01 485.01 484.81 485.01 36.7K
10:19 485.05 485.05 484.65 484.68 41.2K
10:20 484.36 484.71 484.36 484.71 35.8K
10:21 484.53 484.60 484.53 484.56 60.9K
10:22 484.55 484.71 484.55 484.71 23.1K
10:23 484.70 484.70 484.64 484.70 162.4K
10:24 484.54 484.55 484.48 484.55 67.8K
10:25 484.60 484.60 484.28 484.28 13.5K
10:26 484.25 484.47 484.20 484.20 7.5K
10:27 484.38 484.50 484.38 484.45 30.4K
10:28 484.32 484.32 484.14 484.29 17.9K
10:29 484.44 484.44 484.27 484.27 19.2K
10:30 484.52 484.61 484.52 484.56 31.8K
10:31 484.58 484.66 484.58 484.58 18.6K
10:32 484.57 484.70 484.57 484.61 37.7K
10:33 484.63 484.63 484.31 484.31 32.0K
10:34 484.33 484.35 484.28 484.35 30.8K
10:35 484.22 484.38 484.22 484.38 277.9K
10:36 484.39 484.39 484.18 484.18 14.3K
10:37 484.08 484.20 484.08 484.14 7.7K
10:38 484.14 484.24 484.13 484.14 19.4K
10:39 484.14 484.17 484.14 484.14 9.8K
10:40 484.26 484.26 484.19 484.23 25.5K
10:41 484.06 484.09 483.87 483.93 118.0K
10:42 483.95 484.11 483.95 484.10 70.0K
10:43 484.39 484.49 484.37 484.49 78.1K
10:44 484.50 484.52 484.18 484.18 22.5K
10:45 484.35 484.35 484.14 484.17 14.9K
10:46 484.02 484.28 484.02 484.26 20.6K
10:47 484.17 484.37 484.17 484.37 9.4K
10:48 484.15 484.25 484.09 484.09 15.7K
10:49 483.97 484.17 483.97 484.15 44.9K
10:50 484.13 484.13 483.64 483.64 22.7K
10:51 483.43 483.45 483.31 483.43 14.1K
10:52 483.17 483.28 483.08 483.28 17.8K
10:53 483.16 483.16 482.71 482.71 16.8K
10:54 482.66 482.67 482.50 482.50 28.8K
10:55 482.50 482.51 482.27 482.27 71.4K
10:56 482.47 482.55 482.43 482.51 14.5K
10:57 482.49 482.61 482.49 482.51 33.7K
10:58 482.66 482.66 482.45 482.45 25.4K
10:59 482.35 482.46 482.24 482.24 19.6K
11:00 482.00 482.24 482.00 482.24 43.1K
11:01 481.88 482.32 481.88 482.32 20.0K
11:02 482.73 482.96 482.70 482.70 16.5K
11:03 482.74 482.89 482.74 482.89 10.8K
11:04 482.91 482.99 482.90 482.93 7.8K
11:05 482.94 482.94 482.60 482.89 12.6K
11:06 482.84 482.84 482.75 482.75 411.3K
11:07 482.93 483.26 482.93 483.26 38.6K
11:08 483.31 483.31 483.05 483.16 61.6K
11:09 483.10 483.19 483.10 483.10 35.5K
11:10 483.02 483.27 483.02 483.27 59.7K
11:11 483.43 483.53 483.35 483.53 117.6K
11:12 483.97 484.14 483.97 483.98 39.8K
11:13 484.14 484.45 484.14 484.38 281.6K
11:14 484.58 484.58 484.30 484.30 23.2K
11:15 484.23 484.23 483.60 483.60 28.7K
11:16 483.70 484.00 483.65 483.65 43.1K
11:17 483.80 483.80 483.62 483.64 77.4K
11:18 483.54 483.70 483.46 483.46 18.9K
11:19 483.38 483.54 483.38 483.54 12.5K
11:20 483.43 483.66 483.43 483.61 84.1K
11:21 483.63 483.66 483.63 483.63 9.8K
11:22 483.54 483.54 483.44 483.45 22.5K
11:23 483.56 483.79 483.43 483.43 47.2K
11:24 483.63 483.63 483.41 483.41 21.2K
11:25 483.38 483.81 483.38 483.81 30.2K
11:26 483.98 483.98 483.70 483.70 86.4K
11:27 483.69 483.89 483.69 483.80 43.7K
11:28 483.76 483.86 483.71 483.71 35.5K
11:29 483.65 483.95 483.56 483.95 103.6K
11:30 483.91 483.91 483.63 483.63 139.4K
11:31 483.68 483.75 483.62 483.68 10.2K
11:32 483.64 483.87 483.64 483.87 16.8K
11:33 483.76 483.88 483.76 483.85 92.6K
11:34 484.01 484.01 483.82 483.86 18.6K
11:35 483.78 483.79 483.76 483.79 44.7K
11:36 483.71 483.73 483.49 483.49 14.3K
11:37 483.49 483.49 483.25 483.35 24.2K
11:38 483.49 483.81 483.49 483.79 22.8K
11:39 483.65 484.19 483.65 484.19 75.5K
11:40 484.33 484.33 483.70 483.70 80.3K
11:41 483.71 484.43 483.71 484.43 53.7K
11:42 484.35 484.35 484.16 484.16 28.7K
11:43 484.62 484.62 484.24 484.34 35.6K
11:44 484.23 484.59 483.88 484.59 38.1K
11:45 484.24 484.24 484.17 484.17 33.8K
11:46 483.88 483.88 483.80 483.80 27.3K
11:47 484.32 484.32 484.03 484.03 47.1K
11:48 483.97 484.26 483.97 484.26 50.9K
11:49 484.31 484.31 484.26 484.26 25.9K
11:50 484.09 484.23 484.09 484.15 36.5K
11:51 484.11 484.21 484.11 484.20 33.2K
11:52 484.26 484.52 484.26 484.52 41.2K
11:53 484.45 484.52 484.44 484.44 33.9K
11:54 484.48 484.48 484.41 484.42 32.0K
11:55 484.44 484.81 484.42 484.81 28.6K
11:56 484.73 484.86 484.73 484.86 37.9K
11:57 484.85 484.90 484.63 484.63 3,186.7K
11:58 484.87 484.88 484.77 484.83 84.9K
11:59 484.80 484.80 484.63 484.63 52.0K
12:00 484.60 484.67 484.50 484.50 63.7K
12:01 484.58 484.63 484.57 484.63 28.7K
12:02 484.70 484.95 484.70 484.71 23.5K
12:03 484.71 484.98 484.66 484.90 52.2K
12:04 484.79 484.79 484.71 484.78 49.5K
12:05 484.99 485.03 484.92 485.03 62.4K
12:06 485.30 485.30 484.86 485.07 39.1K
12:07 484.95 484.97 484.85 484.96 212.2K
12:08 485.08 485.28 484.94 485.28 46.5K
12:09 485.30 485.44 485.22 485.22 58.3K
12:10 485.20 485.24 485.20 485.24 85.6K
12:11 485.44 485.47 485.27 485.32 37.4K
12:12 485.49 485.49 485.22 485.22 16.7K
12:13 485.19 485.23 485.12 485.13 43.8K
12:14 485.14 485.19 485.10 485.19 65.6K
12:15 485.05 485.05 484.94 485.00 16.6K
12:16 484.99 484.99 484.90 484.92 18.3K
12:17 484.87 485.00 484.87 484.98 22.3K
12:18 484.98 484.98 484.87 484.87 25.5K
12:19 484.87 484.91 484.87 484.88 32.0K
12:20 484.88 484.94 484.88 484.94 29.9K
12:21 485.03 485.03 484.91 484.91 32.5K
12:22 484.89 485.32 484.89 485.19 40.9K
12:23 485.84 485.84 485.67 485.68 53.0K
12:24 486.07 486.08 485.98 485.98 44.8K
12:25 486.09 486.09 485.92 485.93 33.9K
12:26 485.99 485.99 485.69 485.69 42.4K
12:27 485.74 485.74 485.65 485.65 27.2K
12:28 485.78 485.81 485.55 485.55 14.7K
12:29 485.61 485.61 485.47 485.56 32.9K
12:30 485.68 485.68 485.28 485.28 155.6K
12:31 485.50 485.70 485.50 485.50 21.5K
12:32 485.67 485.69 485.64 485.69 16.5K
12:33 485.64 485.65 485.57 485.59 10.4K
12:34 485.56 485.63 485.56 485.63 24.6K
12:35 485.55 485.61 485.55 485.61 52.3K
12:36 485.70 485.87 485.70 485.87 32.8K
12:37 485.83 485.83 485.77 485.80 1,020.1K
12:38 485.79 485.83 485.76 485.76 112.9K
12:39 485.77 486.00 485.77 485.89 225.5K
12:40 485.78 486.37 485.78 486.37 46.6K
12:41 486.23 486.56 486.16 486.16 51.3K
12:42 485.78 485.78 485.68 485.68 25.1K
12:43 485.52 485.88 485.52 485.65 27.5K
12:44 485.41 485.41 485.35 485.35 17.5K
12:45 485.36 485.55 485.36 485.51 15.9K
12:46 485.51 485.72 485.51 485.69 105.7K
12:47 485.78 485.83 485.74 485.77 8.0K
12:48 485.82 485.82 485.61 485.61 20.5K
12:49 485.65 485.70 485.57 485.57 16.3K
12:50 485.74 485.79 485.31 485.31 17.4K
12:51 485.36 485.36 485.15 485.15 25.5K
12:52 485.08 485.16 484.93 485.16 138.6K
12:53 485.20 485.24 485.02 485.24 22.7K
12:54 485.15 485.22 485.14 485.17 24.7K
12:55 485.29 485.49 485.27 485.49 34.8K
12:56 485.58 485.63 485.46 485.46 12.6K
12:57 485.30 485.30 485.13 485.13 14.3K
12:58 485.29 485.29 484.93 484.93 32.2K
12:59 484.89 484.89 484.79 484.79 39.6K
13:00 485.02 485.20 484.83 485.20 27.8K
13:01 485.35 485.35 485.10 485.35 44.4K
13:02 485.26 485.41 485.23 485.41 21.6K
13:03 485.58 485.58 485.27 485.35 212.1K
13:04 485.33 485.33 485.23 485.23 99.0K
13:05 485.20 485.20 484.92 484.97 222.2K
13:06 485.36 485.36 484.98 484.98 53.0K
13:07 485.00 485.10 484.91 485.10 227.0K
13:08 485.05 485.05 484.86 484.86 22.1K
13:09 484.85 485.10 484.85 484.92 71.9K
13:10 485.20 485.35 485.20 485.23 169.5K
13:11 485.26 485.30 485.16 485.29 136.5K
13:12 485.33 485.33 484.72 485.25 45.4K
13:13 485.31 485.31 485.16 485.17 58.9K
13:14 485.09 485.30 484.92 484.92 13.9K
13:15 485.00 485.06 484.88 484.88 34.0K
13:16 484.94 485.11 484.94 485.08 19.6K
13:17 485.03 485.35 485.03 485.35 38.8K
13:18 485.24 485.39 485.24 485.29 30.6K
13:19 485.45 485.65 485.45 485.56 50.4K
13:20 485.58 485.68 485.58 485.59 20.6K
13:21 485.32 485.46 485.11 485.11 33.7K
13:22 485.17 485.17 485.07 485.17 21.6K
13:23 485.34 485.85 485.24 485.24 103.1K
13:24 485.29 485.29 485.05 485.05 110.0K
13:25 485.04 485.11 485.04 485.08 64.3K
13:26 485.04 485.54 485.04 485.08 42.2K
13:27 485.11 485.30 485.06 485.23 27.8K
13:28 484.84 485.16 484.79 485.15 34.9K
13:29 485.24 485.33 484.94 484.94 61.6K
13:30 484.87 485.16 484.87 485.05 20.8K
13:31 484.95 485.02 484.95 484.96 38.7K
13:32 485.07 485.07 484.92 484.92 33.1K
13:33 484.91 484.91 484.88 484.89 24.6K
13:34 484.92 485.12 484.92 485.01 22.7K
13:35 485.11 485.28 485.11 485.21 26.1K
13:36 485.09 485.09 484.69 484.69 97.3K
13:37 484.73 484.73 484.67 484.67 38.6K
13:38 484.51 484.51 484.36 484.36 26.3K
13:39 484.41 484.43 484.38 484.38 29.1K
13:40 484.33 484.50 484.33 484.36 27.8K
13:41 484.43 484.49 484.04 484.04 27.2K
13:42 484.16 484.66 484.16 484.45 31.5K
13:43 484.36 484.36 484.29 484.30 31.4K
13:44 484.37 484.37 483.99 483.99 23.8K
13:45 484.15 484.19 483.98 484.19 23.2K
13:46 484.21 484.86 484.21 484.86 179.1K
13:47 484.58 484.65 484.44 484.44 26.7K
13:48 484.42 484.44 484.41 484.42 135.3K
13:49 484.43 484.54 484.43 484.47 53.2K
13:50 484.60 484.75 484.60 484.75 66.9K
13:51 484.82 484.82 484.57 484.57 42.2K
13:52 484.62 484.62 484.23 484.23 82.7K
13:53 484.19 484.57 484.19 484.48 34.2K
13:54 484.29 484.29 484.19 484.27 25.1K
13:55 484.35 484.35 484.12 484.12 66.4K
13:56 484.11 484.11 484.04 484.04 26.4K
13:57 483.88 484.06 483.77 484.06 49.3K
13:58 483.93 483.93 483.71 483.72 26.2K
13:59 483.73 483.85 483.72 483.74 34.0K
14:00 483.74 483.74 483.43 483.43 63.0K
14:01 483.51 483.83 483.39 483.83 32.6K
14:02 483.82 484.12 483.77 484.09 44.6K
14:03 483.99 484.45 483.99 484.45 122.7K
14:04 484.37 484.56 484.29 484.56 56.0K
14:05 484.63 484.63 484.49 484.63 40.2K
14:06 484.61 484.61 484.43 484.50 535.4K
14:07 484.30 484.54 484.18 484.18 23.6K
14:08 483.98 484.16 483.98 484.02 37.4K
14:09 484.17 484.17 484.05 484.12 82.6K
14:10 484.06 484.06 483.83 483.83 25.6K
14:11 483.78 483.78 483.61 483.67 38.2K
14:12 483.52 483.74 483.52 483.61 56.1K
14:13 483.45 483.50 483.45 483.50 39.2K
14:14 483.41 483.46 483.30 483.46 164.7K
14:15 483.35 483.59 483.35 483.59 25.1K
14:16 483.55 483.58 483.55 483.58 54.7K
14:17 483.51 483.54 483.51 483.54 81.1K
14:18 483.55 483.55 483.20 483.20 42.9K
14:19 483.34 483.34 483.11 483.11 194.7K
14:20 482.90 483.33 482.88 483.33 127.4K
14:21 483.21 483.36 483.21 483.26 103.8K
14:22 483.21 483.21 483.00 483.00 39.4K
14:23 482.81 482.92 482.76 482.92 42.0K
14:24 482.89 482.89 482.52 482.52 90.5K
14:25 482.32 482.43 482.32 482.33 51.2K
14:26 482.22 482.22 481.99 481.99 34.4K
14:27 481.96 482.04 481.92 482.04 37.1K
14:28 481.91 482.00 481.81 482.00 30.7K
14:29 482.01 482.77 482.01 482.51 63.5K
14:30 482.38 482.53 482.30 482.53 38.7K
14:31 482.44 482.63 482.29 482.63 108.3K
14:32 482.54 482.87 482.52 482.87 44.6K
14:33 482.88 482.96 482.75 482.96 47.4K
14:34 482.96 482.96 482.74 482.81 40.0K
14:35 482.77 482.77 482.43 482.43 107.3K
14:36 482.47 482.52 482.44 482.51 25.4K
14:37 482.67 482.76 482.66 482.76 48.0K
14:38 482.67 483.00 482.51 483.00 49.8K
14:39 482.96 482.99 482.63 482.99 64.7K
14:40 482.98 482.98 482.83 482.85 387.0K
14:41 482.73 482.73 482.34 482.62 160.9K
14:42 482.59 482.59 482.40 482.40 51.0K
14:43 482.36 482.58 482.23 482.23 103.7K
14:44 482.17 482.52 482.17 482.23 83.9K
14:45 482.47 482.66 482.47 482.58 267.6K
14:46 482.60 482.60 482.28 482.28 656.4K
14:47 482.25 482.62 482.23 482.23 214.0K
14:48 482.36 482.36 481.97 481.97 90.6K
14:49 481.96 482.28 481.89 482.23 144.5K
14:50 482.21 482.21 481.91 482.10 1,134.9K
14:51 482.15 482.41 482.15 482.41 104.9K
14:52 482.51 482.54 482.39 482.39 193.3K
14:53 482.69 482.69 482.43 482.62 212.1K
14:54 482.66 482.66 482.48 482.64 118.3K
14:55 482.41 482.72 482.41 482.52 161.2K
14:56 482.51 482.66 482.42 482.46 148.1K
14:57 482.75 482.93 482.65 482.82 183.2K
14:58 482.94 482.94 482.46 482.69 193.7K
14:59 483.21 483.21 482.15 482.15 414.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available