S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
561.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 477.47 477.89 477.39 477.39 27.9K
08:31 477.56 477.80 477.56 477.68 3.1K
08:32 478.10 478.52 478.10 478.33 61.0K
08:33 478.23 478.86 478.04 478.48 16.6K
08:34 478.34 478.34 475.58 475.72 25.6K
08:35 474.66 474.66 473.31 473.42 46.7K
08:36 473.57 474.55 473.57 474.39 5.6K
08:37 474.61 474.61 473.81 473.81 31.6K
08:38 473.95 473.95 473.76 473.86 43.3K
08:39 473.95 474.91 473.72 474.91 20.1K
08:40 474.63 474.63 473.28 473.28 27.0K
08:41 475.22 475.28 475.06 475.22 15.0K
08:42 474.63 474.79 473.70 473.70 44.4K
08:43 473.62 473.72 473.50 473.72 157.6K
08:44 473.67 473.98 473.51 473.98 9.8K
08:45 474.12 474.81 474.05 474.81 43.7K
08:46 474.57 475.27 474.57 475.26 15.2K
08:47 475.23 475.87 475.07 475.31 26.0K
08:48 475.06 475.19 474.84 474.91 26.4K
08:49 474.82 474.83 474.37 474.37 126.2K
08:50 473.80 473.83 473.63 473.63 38.2K
08:51 473.66 473.71 473.30 473.30 28.0K
08:52 473.23 473.25 473.02 473.02 25.9K
08:53 473.61 473.61 473.51 473.53 21.5K
08:54 473.50 473.65 473.50 473.52 191.2K
08:55 473.58 473.59 473.30 473.38 57.6K
08:56 473.94 473.94 473.34 473.42 119.4K
08:57 473.55 473.58 472.79 472.79 82.2K
08:58 472.96 473.01 472.96 472.96 15.1K
08:59 472.72 473.58 472.72 473.58 59.6K
09:00 473.67 474.24 473.45 473.45 65.8K
09:01 473.64 474.13 473.62 474.13 18.4K
09:02 474.21 474.21 473.39 473.40 61.5K
09:03 473.80 473.92 473.72 473.72 91.2K
09:04 473.73 473.99 473.73 473.76 144.7K
09:05 473.78 473.99 473.02 473.02 65.2K
09:06 472.98 473.67 472.98 473.67 29.1K
09:07 473.53 473.76 473.14 473.14 15.2K
09:08 473.17 473.18 472.88 472.88 51.8K
09:09 472.86 472.86 472.60 472.60 30.6K
09:10 472.68 472.68 472.59 472.63 13.6K
09:11 472.81 472.81 472.50 472.50 38.2K
09:12 472.42 472.85 472.42 472.85 25.3K
09:13 472.98 473.14 472.98 473.00 23.6K
09:14 473.01 473.12 473.01 473.03 10.4K
09:15 473.13 473.62 473.10 473.62 50.7K
09:16 473.64 473.95 473.47 473.95 22.6K
09:17 473.81 473.81 473.15 473.15 37.5K
09:18 473.25 473.45 473.24 473.45 15.6K
09:19 473.52 474.09 473.52 473.87 23.5K
09:20 473.70 473.75 473.60 473.75 17.8K
09:21 473.62 473.99 473.62 473.99 21.1K
09:22 474.06 474.06 473.66 473.66 26.4K
09:23 473.78 473.84 473.73 473.80 18.6K
09:24 473.66 473.83 473.66 473.79 15.9K
09:25 473.66 474.06 473.61 474.06 22.7K
09:26 474.05 474.30 473.82 473.82 36.3K
09:27 473.76 474.09 473.76 473.92 20.6K
09:28 474.17 474.17 473.81 473.82 32.0K
09:29 473.81 473.96 473.73 473.81 21.3K
09:30 473.82 473.82 472.93 472.93 28.0K
09:31 473.17 473.17 472.79 473.16 16.7K
09:32 473.13 473.30 472.99 473.30 22.6K
09:33 473.46 473.77 473.43 473.77 283.0K
09:34 473.41 473.41 473.24 473.27 30.0K
09:35 473.27 473.27 473.03 473.09 30.9K
09:36 473.39 474.04 473.39 474.04 42.5K
09:37 474.07 474.37 473.86 474.37 30.7K
09:38 474.51 474.54 474.27 474.54 21.2K
09:39 474.71 474.89 474.71 474.71 36.3K
09:40 474.89 475.27 474.89 475.27 33.0K
09:41 475.28 475.28 474.89 475.10 26.1K
09:42 475.13 475.39 475.13 475.39 21.6K
09:43 475.62 475.67 475.46 475.46 448.6K
09:44 475.89 476.22 475.77 476.22 37.3K
09:45 476.23 476.23 475.49 475.49 25.5K
09:46 475.65 475.73 475.65 475.73 23.3K
09:47 475.82 476.13 475.82 476.06 40.7K
09:48 476.10 476.10 475.84 475.84 27.2K
09:49 475.97 476.22 475.96 476.22 21.5K
09:50 476.31 476.56 476.31 476.43 24.9K
09:51 476.54 476.54 475.95 475.95 25.7K
09:52 475.94 476.09 475.94 475.99 90.9K
09:53 476.04 476.27 476.04 476.17 26.0K
09:54 476.26 476.40 476.26 476.29 18.2K
09:55 476.30 476.36 476.30 476.30 14.4K
09:56 476.22 476.34 476.22 476.34 38.9K
09:57 475.87 476.00 475.87 476.00 50.5K
09:58 475.91 476.11 475.88 476.11 51.7K
09:59 476.27 476.27 475.82 475.91 75.7K
10:00 475.85 476.19 475.85 476.12 27.5K
10:01 476.04 476.10 475.99 476.01 41.9K
10:02 475.85 475.85 475.67 475.85 56.8K
10:03 475.92 475.95 475.79 475.95 14.3K
10:04 476.21 476.21 475.68 475.68 30.7K
10:05 475.69 475.94 475.51 475.51 28.6K
10:06 475.60 476.02 475.60 476.02 20.6K
10:07 475.95 476.30 475.95 476.12 23.5K
10:08 476.04 476.04 474.96 474.96 76.9K
10:09 474.94 474.98 474.90 474.98 20.7K
10:10 474.84 475.04 474.84 475.01 26.5K
10:11 475.01 475.06 475.01 475.02 37.6K
10:12 474.94 474.94 473.98 474.06 64.6K
10:13 473.66 473.66 473.60 473.60 37.4K
10:14 473.60 473.74 473.60 473.74 23.9K
10:15 473.68 473.76 473.68 473.73 17.3K
10:16 473.71 473.71 473.50 473.50 7.3K
10:17 473.57 473.88 473.57 473.76 28.6K
10:18 474.08 474.20 474.08 474.12 49.4K
10:19 474.25 474.30 474.25 474.28 18.9K
10:20 474.30 474.30 473.80 474.27 39.4K
10:21 474.19 474.20 474.13 474.20 44.4K
10:22 474.08 474.13 473.82 473.82 82.3K
10:23 474.21 474.25 474.09 474.18 70.9K
10:24 474.24 474.29 474.20 474.29 61.4K
10:25 474.32 474.33 473.72 473.72 41.8K
10:26 473.71 473.81 473.66 473.81 91.5K
10:27 473.95 473.95 473.83 473.95 84.9K
10:28 474.01 474.01 473.50 473.50 37.8K
10:29 473.51 473.58 473.51 473.58 31.9K
10:30 473.83 473.95 473.83 473.91 38.7K
10:31 473.87 474.42 473.87 474.42 21.9K
10:32 474.44 474.76 474.44 474.76 25.4K
10:33 474.28 474.28 474.05 474.05 39.3K
10:34 474.34 474.34 474.17 474.17 68.5K
10:35 474.17 474.21 474.17 474.17 46.6K
10:36 474.35 474.53 474.35 474.53 21.8K
10:37 474.64 474.93 474.64 474.93 38.7K
10:38 475.07 475.61 475.07 475.61 31.1K
10:39 475.36 475.36 474.94 474.94 35.3K
10:40 475.19 475.19 474.98 475.14 22.8K
10:41 475.36 475.38 475.24 475.32 27.1K
10:42 474.71 474.93 473.91 473.91 207.4K
10:43 474.18 474.36 474.10 474.10 31.1K
10:44 474.63 474.63 474.42 474.54 24.3K
10:45 474.47 474.60 474.43 474.43 79.3K
10:46 474.50 474.79 474.50 474.68 20.7K
10:47 474.87 475.05 474.47 474.47 52.2K
10:48 474.48 474.67 474.48 474.67 26.2K
10:49 474.40 474.40 474.04 474.23 57.4K
10:50 474.53 474.74 474.53 474.58 36.3K
10:51 474.41 474.59 474.34 474.34 39.3K
10:52 474.47 474.53 474.47 474.48 57.2K
10:53 474.36 474.36 474.32 474.36 92.5K
10:54 474.45 474.45 473.76 473.76 60.0K
10:55 473.84 473.84 473.59 473.59 48.5K
10:56 473.62 473.88 473.62 473.70 20.1K
10:57 473.59 473.73 473.51 473.51 27.1K
10:58 473.49 473.75 473.49 473.59 39.3K
10:59 473.83 474.13 473.83 474.13 28.2K
11:00 474.22 474.26 474.20 474.26 21.7K
11:01 474.33 474.33 474.08 474.11 34.9K
11:02 474.27 474.32 474.18 474.18 28.2K
11:03 474.01 474.01 473.92 473.92 27.7K
11:04 474.03 474.20 474.03 474.19 21.4K
11:05 474.08 474.08 473.99 473.99 128.5K
11:06 474.08 474.44 474.08 474.44 30.6K
11:07 474.39 474.42 474.27 474.34 18.8K
11:08 474.31 474.71 474.31 474.66 34.5K
11:09 474.51 474.51 474.43 474.48 138.6K
11:10 474.66 474.68 474.58 474.58 27.8K
11:11 474.63 475.30 474.63 475.30 50.1K
11:12 475.27 475.30 475.22 475.30 198.7K
11:13 475.35 476.01 475.35 476.01 39.8K
11:14 476.02 476.14 475.99 475.99 16.2K
11:15 475.98 476.32 475.98 476.09 37.6K
11:16 476.00 476.10 475.95 476.10 18.0K
11:17 476.15 476.15 476.03 476.03 26.9K
11:18 475.83 475.83 475.76 475.80 29.5K
11:19 475.82 475.82 475.54 475.54 14.4K
11:20 475.64 475.89 475.64 475.85 133.0K
11:21 475.67 475.74 475.62 475.74 28.6K
11:22 475.75 475.75 475.66 475.70 42.9K
11:23 475.79 475.79 475.51 475.56 64.1K
11:24 475.58 475.58 475.38 475.45 38.2K
11:25 475.31 475.42 475.28 475.42 48.9K
11:26 475.42 475.57 475.40 475.57 59.2K
11:27 475.35 475.55 475.35 475.55 37.5K
11:28 475.68 475.71 475.59 475.70 21.3K
11:29 475.44 475.52 475.38 475.52 29.6K
11:30 475.57 475.69 475.57 475.69 67.7K
11:31 475.75 475.77 475.61 475.61 43.2K
11:32 475.56 475.66 475.53 475.63 30.6K
11:33 475.61 475.94 475.61 475.94 51.4K
11:34 475.89 475.95 475.86 475.94 24.4K
11:35 475.94 476.18 475.81 476.02 30.1K
11:36 475.96 476.17 475.96 476.15 35.8K
11:37 476.19 476.22 475.96 475.96 41.5K
11:38 476.03 476.25 475.96 476.25 44.9K
11:39 476.20 476.20 475.95 476.08 49.8K
11:40 476.03 476.05 475.76 475.78 59.2K
11:41 475.77 475.77 475.53 475.71 78.3K
11:42 475.61 476.24 475.61 476.24 41.3K
11:43 476.44 476.92 476.44 476.73 233.4K
11:44 476.79 476.97 476.79 476.97 37.2K
11:45 477.09 477.09 476.63 476.63 58.1K
11:46 476.86 477.02 476.86 476.87 20.0K
11:47 476.90 476.90 476.57 476.57 98.9K
11:48 476.50 476.63 476.48 476.59 42.9K
11:49 476.61 476.61 476.45 476.45 65.3K
11:50 476.57 476.57 476.55 476.55 21.4K
11:51 476.47 476.62 476.47 476.62 32.2K
11:52 476.60 476.73 476.32 476.32 88.0K
11:53 476.34 476.48 476.27 476.41 20.6K
11:54 476.44 476.44 476.37 476.37 38.6K
11:55 476.33 476.43 476.33 476.40 26.1K
11:56 476.41 476.41 476.33 476.33 21.6K
11:57 476.25 476.51 476.25 476.44 280.3K
11:58 476.39 476.39 476.15 476.30 63.9K
11:59 476.37 476.38 476.25 476.25 84.0K
12:00 476.17 476.33 476.17 476.24 25.2K
12:01 476.35 476.63 476.35 476.62 27.2K
12:02 476.56 476.58 476.47 476.58 29.4K
12:03 476.43 476.58 476.26 476.53 123.6K
12:04 476.54 476.54 476.22 476.22 18.4K
12:05 476.19 476.53 476.19 476.25 80.4K
12:06 475.98 476.26 475.98 476.26 55.0K
12:07 476.31 476.38 476.27 476.38 30.1K
12:08 476.17 476.29 476.17 476.29 34.2K
12:09 476.37 476.37 476.30 476.34 27.4K
12:10 476.47 476.47 476.17 476.17 45.3K
12:11 476.15 476.18 476.02 476.02 93.6K
12:12 475.87 476.06 475.87 476.06 18.0K
12:13 475.99 475.99 475.81 475.88 42.1K
12:14 476.07 476.07 475.77 475.77 38.2K
12:15 475.80 475.80 475.69 475.74 27.3K
12:16 475.68 475.89 475.62 475.89 74.1K
12:17 475.82 475.90 475.61 475.89 96.6K
12:18 476.03 476.25 476.03 476.10 44.6K
12:19 476.00 476.13 475.76 476.13 74.7K
12:20 476.27 476.29 476.07 476.07 33.0K
12:21 476.12 476.15 476.00 476.11 22.0K
12:22 476.21 476.23 475.81 475.81 40.6K
12:23 475.76 475.95 475.76 475.88 19.6K
12:24 475.89 475.89 475.57 475.57 34.0K
12:25 475.62 475.89 475.62 475.89 25.8K
12:26 475.77 475.98 475.77 475.86 34.9K
12:27 475.94 475.94 475.71 475.73 57.7K
12:28 475.66 475.71 475.66 475.71 37.0K
12:29 475.64 475.86 475.64 475.86 20.5K
12:30 475.71 475.75 475.65 475.65 34.4K
12:31 475.60 475.77 475.60 475.69 21.0K
12:32 475.50 475.64 475.40 475.40 46.1K
12:33 475.20 475.35 475.15 475.26 66.0K
12:34 475.24 475.27 475.24 475.27 35.5K
12:35 475.38 475.51 475.38 475.46 26.1K
12:36 475.57 475.57 475.54 475.56 26.6K
12:37 475.52 475.52 475.20 475.27 45.7K
12:38 475.51 475.61 475.51 475.61 26.4K
12:39 475.69 475.75 475.65 475.68 28.6K
12:40 475.65 475.77 475.53 475.53 39.3K
12:41 475.59 475.59 475.46 475.46 147.2K
12:42 475.45 475.45 475.01 475.16 91.2K
12:43 475.13 475.25 475.09 475.21 29.1K
12:44 475.14 475.14 475.00 475.00 19.6K
12:45 475.00 475.00 474.55 474.55 14.8K
12:46 474.59 474.66 474.38 474.38 18.9K
12:47 474.42 474.45 474.29 474.45 24.1K
12:48 474.40 474.52 474.40 474.52 30.9K
12:49 474.52 474.52 474.35 474.35 146.1K
12:50 474.59 474.59 474.44 474.55 32.4K
12:51 474.48 474.58 474.23 474.39 52.9K
12:52 474.26 474.26 473.75 473.75 50.7K
12:53 473.68 473.68 473.02 473.02 88.2K
12:54 473.14 473.54 473.14 473.53 55.7K
12:55 473.64 473.97 473.59 473.97 40.7K
12:56 474.00 474.00 473.87 473.87 32.6K
12:57 473.71 473.71 473.58 473.58 440.6K
12:58 473.58 473.58 473.40 473.40 24.4K
12:59 473.43 473.81 473.43 473.81 33.3K
13:00 473.68 473.68 473.42 473.42 36.9K
13:01 473.26 473.59 473.26 473.59 34.5K
13:02 473.56 473.75 473.44 473.75 17.9K
13:03 473.71 473.71 473.34 473.44 135.7K
13:04 473.09 473.12 472.90 473.10 53.5K
13:05 473.07 473.08 473.02 473.02 44.3K
13:06 473.09 473.15 472.83 472.83 62.2K
13:07 472.78 472.78 472.46 472.46 53.8K
13:08 472.48 472.64 472.48 472.60 49.3K
13:09 472.70 472.70 472.34 472.49 281.0K
13:10 472.35 472.43 472.31 472.31 188.9K
13:11 472.30 472.35 472.11 472.11 47.2K
13:12 472.31 472.38 472.29 472.35 37.8K
13:13 471.94 472.31 471.94 472.31 121.3K
13:14 472.33 472.33 472.07 472.07 78.2K
13:15 472.07 472.07 471.54 471.54 94.0K
13:16 471.39 471.48 471.30 471.48 379.2K
13:17 471.38 471.47 471.38 471.47 45.3K
13:18 471.68 472.17 471.68 472.17 41.7K
13:19 472.12 472.15 471.77 471.77 68.6K
13:20 471.52 471.90 471.51 471.90 77.9K
13:21 471.89 471.89 471.54 471.54 34.0K
13:22 471.55 471.66 471.47 471.61 51.4K
13:23 471.79 471.79 471.56 471.56 44.1K
13:24 471.45 471.55 471.45 471.52 105.1K
13:25 471.51 471.51 471.31 471.31 111.1K
13:26 471.09 471.16 470.99 471.16 80.3K
13:27 471.31 472.44 471.31 472.44 113.8K
13:28 472.43 472.43 472.23 472.23 38.3K
13:29 472.29 472.29 472.13 472.14 733.0K
13:30 471.84 472.21 471.68 472.21 99.0K
13:31 472.22 472.22 471.66 471.86 94.6K
13:32 471.74 471.82 471.65 471.65 74.6K
13:33 471.65 471.83 471.65 471.65 45.6K
13:34 471.81 472.07 471.81 471.98 62.6K
13:35 471.89 472.08 471.89 472.08 44.9K
13:36 472.13 472.19 472.08 472.17 56.6K
13:37 472.27 472.27 472.02 472.22 32.6K
13:38 472.00 472.02 471.90 471.90 53.4K
13:39 472.01 472.20 472.01 472.20 32.3K
13:40 472.38 472.43 472.22 472.22 69.0K
13:41 471.92 472.29 471.88 472.29 31.3K
13:42 472.12 472.12 471.99 471.99 71.2K
13:43 471.66 471.76 471.66 471.68 55.8K
13:44 471.71 471.88 471.71 471.71 66.8K
13:45 471.72 471.78 471.58 471.58 107.2K
13:46 471.62 471.68 471.60 471.68 48.4K
13:47 471.68 471.68 471.42 471.42 48.1K
13:48 471.75 471.84 471.60 471.60 57.5K
13:49 471.65 471.65 471.48 471.60 68.1K
13:50 471.31 471.55 471.29 471.55 79.1K
13:51 471.63 471.63 471.33 471.63 144.8K
13:52 471.63 471.63 471.47 471.57 43.6K
13:53 471.39 471.39 471.28 471.28 33.1K
13:54 471.53 471.53 471.25 471.35 101.0K
13:55 471.38 471.64 471.38 471.46 72.0K
13:56 471.75 471.75 471.49 471.53 45.7K
13:57 471.71 471.71 471.45 471.56 45.0K
13:58 471.89 471.89 471.34 471.36 37.6K
13:59 471.23 471.55 471.23 471.55 83.7K
14:00 471.67 471.67 471.33 471.33 98.8K
14:01 471.41 471.74 471.41 471.67 47.9K
14:02 471.75 471.91 471.75 471.83 36.7K
14:03 471.68 472.19 471.68 472.06 38.4K
14:04 472.05 472.05 471.82 471.87 62.7K
14:05 471.92 472.44 471.92 472.29 62.6K
14:06 472.47 472.52 472.31 472.31 33.9K
14:07 472.23 472.50 472.23 472.50 48.1K
14:08 472.60 472.60 472.42 472.50 55.4K
14:09 472.31 472.48 472.31 472.42 178.2K
14:10 472.24 472.25 472.10 472.25 95.0K
14:11 472.26 472.63 472.26 472.41 55.2K
14:12 472.64 472.76 472.64 472.76 54.0K
14:13 472.60 472.85 472.60 472.85 57.0K
14:14 472.54 472.82 472.54 472.82 95.9K
14:15 473.35 473.35 472.71 472.71 72.9K
14:16 472.69 472.86 472.69 472.77 47.3K
14:17 472.77 473.00 472.77 473.00 88.5K
14:18 472.97 473.12 472.96 472.96 51.7K
14:19 472.71 472.81 472.62 472.72 70.6K
14:20 473.01 473.16 472.80 472.80 142.0K
14:21 472.72 473.06 472.72 473.06 193.0K
14:22 473.23 473.28 473.23 473.26 114.1K
14:23 473.38 473.38 473.05 473.13 285.4K
14:24 473.18 473.31 473.04 473.31 240.0K
14:25 472.91 473.00 472.60 472.60 281.2K
14:26 472.28 472.63 472.14 472.48 115.7K
14:27 472.75 473.37 472.72 472.91 589.5K
14:28 473.37 473.37 472.77 472.83 213.4K
14:29 472.75 472.75 472.49 472.49 174.0K
14:30 472.34 472.34 472.00 472.00 97.7K
14:31 472.02 472.02 471.43 471.43 132.9K
14:32 471.30 471.30 470.77 470.77 149.4K
14:33 470.83 470.83 470.48 470.74 64.8K
14:34 470.84 470.85 470.79 470.85 179.0K
14:35 471.03 471.88 471.03 471.88 123.9K
14:36 471.82 471.98 471.82 471.98 101.2K
14:37 471.95 472.01 471.70 471.70 161.8K
14:38 471.56 471.57 471.44 471.57 158.4K
14:39 471.81 471.84 471.75 471.75 165.2K
14:40 471.70 472.30 471.70 472.25 255.1K
14:41 472.22 472.22 472.08 472.12 261.8K
14:42 471.97 472.07 471.92 471.99 283.3K
14:43 472.06 472.33 472.06 472.20 280.9K
14:44 472.01 472.40 472.01 472.26 299.9K
14:45 472.10 472.39 471.83 472.39 275.3K
14:46 472.53 472.53 472.16 472.16 299.1K
14:47 471.83 471.94 471.77 471.77 402.6K
14:48 471.94 472.20 471.83 471.93 237.4K
14:49 472.00 472.22 471.91 472.07 304.1K
14:50 472.12 472.12 471.86 471.95 300.0K
14:51 471.60 471.60 471.15 471.20 314.7K
14:52 471.19 471.19 471.01 471.07 398.8K
14:53 471.13 471.40 471.09 471.09 346.2K
14:54 471.02 471.24 471.02 471.24 239.8K
14:55 471.11 471.37 471.11 471.27 286.3K
14:56 471.31 471.53 471.29 471.31 316.6K
14:57 471.51 471.51 471.24 471.24 334.2K
14:58 471.70 471.73 471.44 471.56 281.7K
14:59 472.04 472.04 471.26 471.28 1,997.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available