S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
561.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 469.67 471.60 469.67 471.60 11.7K
08:31 471.60 472.97 471.60 472.97 3.1K
08:32 473.61 474.50 473.61 474.50 5.5K
08:33 474.85 475.21 474.66 474.66 4.2K
08:34 474.92 475.03 474.85 474.85 6.6K
08:35 474.83 475.12 474.83 475.10 3.0K
08:36 475.17 475.34 475.08 475.34 10.9K
08:37 474.97 475.27 474.97 475.14 6.0K
08:38 475.14 475.22 475.14 475.18 4.3K
08:39 475.17 475.30 475.14 475.14 3.5K
08:40 475.14 475.14 474.44 474.74 8.5K
08:41 474.82 475.54 474.82 474.92 13.1K
08:42 475.16 475.17 475.07 475.17 9.3K
08:43 475.17 475.17 475.11 475.12 9.3K
08:44 475.32 475.44 475.24 475.44 5.1K
08:45 475.46 475.58 475.41 475.41 6.5K
08:46 475.29 475.29 474.82 474.89 5.9K
08:47 475.01 475.38 475.01 475.38 7.2K
08:48 475.38 476.22 475.38 476.22 8.3K
08:49 475.81 475.81 475.61 475.61 19.9K
08:50 475.22 475.64 475.22 475.39 6.5K
08:51 475.44 475.71 475.44 475.58 8.9K
08:52 475.69 475.98 475.69 475.88 31.0K
08:53 476.16 476.37 476.16 476.37 10.2K
08:54 476.47 476.47 476.38 476.43 8.5K
08:55 476.30 476.39 476.12 476.12 9.9K
08:56 476.07 476.07 475.91 475.91 43.3K
08:57 475.77 475.88 475.77 475.88 7.5K
08:58 476.01 476.01 475.85 475.86 3.6K
08:59 475.98 476.04 475.94 475.94 7.7K
09:00 475.73 475.86 475.73 475.86 5.7K
09:01 475.87 475.87 475.72 475.73 5.7K
09:02 476.04 476.27 476.04 476.27 9.5K
09:03 476.36 476.68 476.30 476.68 8.5K
09:04 476.47 476.47 476.31 476.31 8.5K
09:05 476.55 476.58 476.28 476.58 7.7K
09:06 476.69 476.69 476.58 476.58 5.0K
09:07 476.64 476.88 476.56 476.84 8.1K
09:08 477.04 477.19 477.04 477.09 8.1K
09:09 477.31 477.48 477.16 477.16 10.6K
09:10 477.26 477.26 476.81 476.81 13.0K
09:11 476.84 477.06 476.84 477.06 59.5K
09:12 477.09 477.28 477.09 477.28 11.4K
09:13 477.25 477.29 477.05 477.11 9.0K
09:14 477.18 477.19 477.06 477.14 30.5K
09:15 477.10 477.17 477.10 477.17 10.8K
09:16 477.04 477.25 477.04 477.10 23.9K
09:17 477.28 477.35 477.28 477.33 20.6K
09:18 477.33 477.46 477.31 477.33 26.3K
09:19 477.08 477.21 476.66 476.66 73.3K
09:20 476.89 476.98 476.88 476.88 38.2K
09:21 476.79 476.79 476.39 476.39 13.1K
09:22 476.35 476.49 476.35 476.48 12.3K
09:23 476.48 477.23 476.48 477.23 122.9K
09:24 477.05 477.05 476.71 476.71 115.9K
09:25 476.42 477.14 476.42 477.14 16.3K
09:26 477.00 477.09 476.88 477.09 19.9K
09:27 477.12 477.30 477.12 477.19 27.3K
09:28 477.44 477.44 477.17 477.18 6.8K
09:29 477.39 477.49 477.39 477.49 18.2K
09:30 477.51 477.62 477.17 477.17 54.2K
09:31 477.21 477.21 476.85 477.12 20.1K
09:32 476.84 476.87 476.84 476.86 8.3K
09:33 476.83 477.18 476.83 477.04 34.0K
09:34 476.95 476.95 476.67 476.70 10.1K
09:35 476.61 476.76 476.61 476.76 9.5K
09:36 476.81 477.01 476.81 476.86 12.3K
09:37 476.91 477.15 476.88 477.15 13.3K
09:38 477.23 477.23 476.97 476.97 33.6K
09:39 476.97 477.16 476.97 477.16 13.0K
09:40 476.82 477.02 476.82 476.88 15.5K
09:41 477.32 477.32 476.81 476.81 9.8K
09:42 476.84 476.98 476.74 476.98 16.9K
09:43 476.99 477.06 476.98 477.06 39.1K
09:44 477.10 477.66 477.02 477.66 32.1K
09:45 477.62 477.62 477.37 477.37 11.8K
09:46 476.98 477.08 476.98 477.04 14.7K
09:47 477.05 477.32 477.05 477.32 228.4K
09:48 477.22 477.23 477.05 477.23 83.8K
09:49 477.09 477.21 477.09 477.21 18.3K
09:50 477.13 477.13 477.09 477.09 9.3K
09:51 477.12 477.26 477.09 477.22 10.5K
09:52 477.45 477.45 477.32 477.32 20.7K
09:53 477.11 477.17 477.08 477.17 11.7K
09:54 477.03 477.20 476.85 476.94 11.6K
09:55 476.91 477.04 476.91 477.00 18.6K
09:56 477.06 477.16 476.71 476.71 22.5K
09:57 476.66 477.00 476.37 477.00 45.1K
09:58 477.31 477.31 476.94 477.11 17.5K
09:59 477.20 477.26 477.01 477.01 11.9K
10:00 476.95 477.38 476.95 477.38 15.9K
10:01 477.35 477.35 477.19 477.19 8.9K
10:02 477.24 477.41 477.24 477.41 13.7K
10:03 477.34 477.51 477.32 477.51 36.0K
10:04 477.58 477.58 477.32 477.32 13.8K
10:05 477.29 477.32 477.19 477.32 9.3K
10:06 477.40 477.40 477.22 477.31 6.1K
10:07 477.33 477.49 477.06 477.06 8.3K
10:08 476.95 476.98 476.94 476.98 11.5K
10:09 477.05 477.19 477.05 477.19 6.4K
10:10 477.54 477.54 476.92 476.92 10.1K
10:11 476.95 477.62 476.95 477.54 11.2K
10:12 477.54 477.61 477.53 477.53 10.4K
10:13 477.13 477.45 477.13 477.23 8.7K
10:14 477.26 477.62 477.23 477.62 8.2K
10:15 477.23 477.23 477.16 477.16 439.9K
10:16 477.02 477.46 477.02 477.46 8.4K
10:17 477.26 477.28 477.14 477.14 17.7K
10:18 477.03 477.03 476.96 476.96 13.9K
10:19 477.08 477.31 476.94 476.94 8.7K
10:20 477.22 477.22 477.17 477.17 57.1K
10:21 477.26 477.26 476.99 476.99 47.6K
10:22 477.02 477.02 476.97 476.97 24.3K
10:23 477.01 477.23 477.01 477.23 79.8K
10:24 477.28 477.28 477.00 477.04 16.7K
10:25 477.04 477.04 476.93 476.95 9.7K
10:26 477.06 477.30 477.06 477.09 20.9K
10:27 477.21 477.21 476.19 476.90 37.9K
10:28 476.99 477.20 476.94 477.20 4.9K
10:29 477.23 477.24 477.19 477.19 8.2K
10:30 477.14 477.83 477.14 477.83 31.5K
10:31 477.72 477.72 477.54 477.54 18.8K
10:32 477.56 477.66 477.51 477.66 47.7K
10:33 477.69 477.72 477.65 477.67 14.0K
10:34 477.58 477.73 477.58 477.66 7.3K
10:35 477.69 477.69 477.67 477.69 35.5K
10:36 477.64 477.65 477.60 477.63 26.8K
10:37 477.64 477.65 477.56 477.56 7.1K
10:38 477.41 477.55 477.41 477.55 27.4K
10:39 477.61 477.66 477.53 477.53 61.3K
10:40 477.42 477.42 477.35 477.35 26.8K
10:41 477.37 477.37 477.14 477.14 13.5K
10:42 477.48 477.54 477.30 477.30 59.9K
10:43 477.10 477.10 476.92 476.95 12.5K
10:44 477.00 477.49 477.00 477.38 24.8K
10:45 477.39 477.50 477.39 477.45 9.5K
10:46 477.28 477.50 477.28 477.50 10.3K
10:47 477.40 477.46 477.36 477.41 19.7K
10:48 477.55 477.61 477.55 477.61 8.2K
10:49 477.54 477.62 477.54 477.62 14.0K
10:50 477.59 477.59 477.54 477.57 51.1K
10:51 477.60 477.64 477.60 477.62 15.3K
10:52 477.55 477.86 477.55 477.83 33.8K
10:53 477.82 477.82 477.70 477.70 24.5K
10:54 477.70 477.72 477.65 477.65 10.6K
10:55 477.41 477.51 477.33 477.44 37.6K
10:56 477.22 477.30 477.13 477.30 142.5K
10:57 477.15 477.78 477.15 477.78 86.6K
10:58 477.81 477.89 477.49 477.49 22.0K
10:59 477.29 477.39 477.29 477.35 24.0K
11:00 477.25 477.25 476.81 476.81 20.3K
11:01 476.80 476.80 476.75 476.75 6.9K
11:02 476.96 477.33 476.96 477.07 13.4K
11:03 477.06 477.08 476.99 476.99 12.7K
11:04 477.12 477.12 476.86 476.86 26.0K
11:05 476.96 476.96 476.89 476.93 37.1K
11:06 476.91 476.96 476.65 476.65 8.5K
11:07 476.59 476.71 476.53 476.71 77.6K
11:08 476.56 476.56 476.54 476.55 6.9K
11:09 476.49 476.65 476.30 476.30 8.4K
11:10 476.25 476.31 476.24 476.31 3.5K
11:11 476.31 476.43 476.31 476.43 3.4K
11:12 476.42 476.56 476.29 476.29 22.3K
11:13 476.10 476.10 475.94 475.95 3.5K
11:14 475.98 476.07 475.98 476.07 3.1K
11:15 476.05 476.10 476.05 476.10 2.3K
11:16 476.14 476.24 476.14 476.24 3.1K
11:17 476.21 476.25 476.21 476.23 1.7K
11:18 476.23 476.25 476.23 476.25 3.2K
11:19 476.20 476.22 476.18 476.19 22.6K
11:20 476.23 476.26 476.12 476.12 9.1K
11:21 476.06 476.08 476.06 476.07 50.2K
11:22 476.07 476.23 476.07 476.10 13.5K
11:23 476.17 476.31 476.17 476.31 21.6K
11:24 476.29 476.29 476.21 476.21 9.9K
11:25 476.34 476.35 476.33 476.35 9.9K
11:26 476.29 476.29 476.18 476.18 5.1K
11:27 476.19 476.19 476.13 476.13 4.5K
11:28 476.11 476.24 476.11 476.24 4.1K
11:29 476.22 476.22 476.02 476.03 7.4K
11:30 476.03 476.03 475.91 475.92 6.8K
11:31 475.97 475.97 475.82 475.82 30.7K
11:32 475.82 475.90 475.81 475.90 3.8K
11:33 475.92 475.92 475.75 475.75 8.0K
11:34 475.71 475.76 475.69 475.76 6.7K
11:35 475.74 475.76 475.74 475.74 5.1K
11:36 475.73 475.73 475.68 475.68 8.8K
11:37 475.76 475.76 475.63 475.63 34.5K
11:38 475.76 475.91 475.76 475.90 4.6K
11:39 475.91 475.91 475.88 475.90 4.7K
11:40 475.93 475.93 475.84 475.87 3.9K
11:41 475.86 475.87 475.85 475.86 3.8K
11:42 475.91 475.95 475.91 475.93 4.3K
11:43 475.86 475.93 475.86 475.93 9.2K
11:44 475.93 476.00 475.93 476.00 12.0K
11:45 476.01 476.05 475.99 476.05 15.8K
11:46 476.06 476.06 475.97 476.03 6.0K
11:47 476.09 476.09 475.85 475.85 10.1K
11:48 475.85 475.89 475.85 475.86 9.6K
11:49 475.72 475.72 475.70 475.72 6.6K
11:50 475.75 475.85 475.75 475.85 8.0K
11:51 475.86 475.87 475.85 475.85 9.0K
11:52 475.85 475.88 475.85 475.88 5.2K
11:53 475.90 475.92 475.79 475.92 372.9K
11:54 476.00 476.29 476.00 476.29 3.8K
11:55 475.84 476.28 475.84 476.07 8.2K
11:56 476.01 476.23 476.01 476.23 4.7K
11:57 476.27 476.32 476.24 476.31 5.0K
11:58 476.29 476.29 476.14 476.14 7.2K
11:59 476.11 476.11 476.03 476.05 9.6K
12:00 476.05 476.13 476.04 476.13 4.9K
12:01 476.11 476.11 476.05 476.05 2.6K
12:02 476.02 476.02 475.90 475.90 28.1K
12:03 475.68 475.75 475.68 475.72 6.8K
12:04 476.05 476.16 476.05 476.15 6.6K
12:05 475.94 475.94 475.88 475.90 5.9K
12:06 475.89 475.91 475.85 475.91 3.7K
12:07 475.97 475.98 475.92 475.92 9.4K
12:08 476.04 476.11 476.04 476.10 17.6K
12:09 476.01 476.12 476.01 476.12 13.3K
12:10 476.03 476.21 476.03 476.09 13.5K
12:11 476.18 476.18 476.02 476.03 30.1K
12:12 476.07 476.10 476.04 476.10 4.7K
12:13 476.11 476.13 476.10 476.10 3.9K
12:14 476.10 476.44 476.10 476.44 4.2K
12:15 476.42 476.45 476.38 476.38 4.4K
12:16 476.38 476.44 476.38 476.38 15.7K
12:17 476.41 476.41 476.07 476.13 5.6K
12:18 476.13 476.41 476.13 476.36 30.7K
12:19 476.38 476.42 476.15 476.38 4.5K
12:20 476.37 476.37 475.86 476.13 4.8K
12:21 476.11 476.96 476.11 476.96 362.6K
12:22 476.81 476.87 476.76 476.77 10.6K
12:23 476.78 476.84 476.78 476.81 7.0K
12:24 476.61 476.82 476.56 476.82 12.7K
12:25 476.91 477.02 476.86 476.86 11.7K
12:26 476.89 476.89 476.81 476.84 4.9K
12:27 476.88 476.88 476.81 476.81 8.0K
12:28 476.78 476.78 476.55 476.74 23.1K
12:29 476.73 476.73 476.54 476.54 10.2K
12:30 476.75 476.75 476.56 476.56 6.2K
12:31 476.84 476.84 476.75 476.81 15.5K
12:32 476.91 476.91 476.50 476.50 35.8K
12:33 476.51 476.74 476.51 476.74 3.2K
12:34 476.74 476.99 476.74 476.99 9.1K
12:35 476.86 476.89 476.83 476.83 12.0K
12:36 476.90 476.95 476.90 476.90 7.6K
12:37 476.90 476.99 476.90 476.99 6.2K
12:38 477.14 477.23 477.14 477.23 4.7K
12:39 477.25 477.28 477.25 477.28 31.1K
12:40 477.39 477.39 477.27 477.27 197.9K
12:41 476.98 477.37 476.98 477.37 43.7K
12:42 477.33 477.33 477.14 477.14 9.1K
12:43 477.08 477.20 477.08 477.20 14.7K
12:44 477.12 477.13 477.11 477.11 15.4K
12:45 477.13 477.13 476.67 477.06 58.9K
12:46 476.65 477.05 476.63 477.05 85.7K
12:47 477.04 477.20 477.04 477.20 57.1K
12:48 477.22 477.25 477.13 477.25 72.1K
12:49 477.20 477.23 477.20 477.23 111.4K
12:50 477.23 477.27 477.19 477.27 38.7K
12:51 477.15 477.15 477.10 477.10 9.0K
12:52 477.07 477.07 477.00 477.00 11.8K
12:53 476.90 476.90 476.73 476.73 80.0K
12:54 476.72 476.72 476.65 476.65 6.3K
12:55 476.65 476.65 476.53 476.62 16.6K
12:56 476.58 476.65 476.58 476.61 13.8K
12:57 476.62 476.62 476.54 476.54 5.8K
12:58 476.54 476.54 476.47 476.48 7.6K
12:59 476.53 476.73 476.53 476.73 5.4K
13:00 476.73 476.73 476.51 476.62 22.6K
13:01 476.49 476.50 476.48 476.49 9.4K
13:02 476.47 476.63 476.45 476.63 8.1K
13:03 476.60 476.69 476.60 476.69 9.4K
13:04 476.69 476.77 476.69 476.70 7.4K
13:05 476.63 476.99 476.63 476.98 4.7K
13:06 477.13 477.14 476.99 477.14 8.4K
13:07 477.08 477.25 477.01 477.01 11.5K
13:08 477.14 477.34 477.14 477.33 6.1K
13:09 477.12 477.13 477.11 477.13 78.3K
13:10 477.12 477.14 477.12 477.13 25.2K
13:11 477.13 477.14 476.95 476.95 8.8K
13:12 476.94 476.98 476.91 476.91 10.1K
13:13 476.91 477.12 476.87 477.12 32.4K
13:14 477.15 477.18 477.14 477.18 7.7K
13:15 477.16 477.16 477.04 477.04 42.7K
13:16 477.05 477.22 477.04 477.22 7.6K
13:17 477.23 477.23 477.01 477.01 8.1K
13:18 477.09 477.09 477.07 477.07 11.7K
13:19 477.08 477.08 477.01 477.02 68.2K
13:20 477.10 477.23 477.10 477.23 6.1K
13:21 477.20 477.21 477.16 477.20 8.2K
13:22 477.21 477.21 476.93 476.98 13.8K
13:23 477.03 477.03 476.96 476.98 7.2K
13:24 477.00 477.47 477.00 477.47 17.5K
13:25 477.39 477.58 477.36 477.36 13.1K
13:26 477.39 477.45 477.37 477.37 25.5K
13:27 477.32 477.39 477.29 477.39 41.0K
13:28 477.40 477.69 477.40 477.69 4.1K
13:29 477.68 477.68 477.33 477.33 16.8K
13:30 477.68 477.71 477.68 477.71 5.9K
13:31 477.72 477.73 477.56 477.56 6.4K
13:32 477.55 477.55 477.46 477.46 7.4K
13:33 477.49 477.60 477.40 477.40 8.4K
13:34 477.37 477.37 477.31 477.31 15.1K
13:35 477.31 477.31 477.27 477.28 7.0K
13:36 477.21 477.21 477.20 477.21 6.5K
13:37 477.22 477.23 477.22 477.22 6.4K
13:38 477.12 477.12 477.05 477.07 6.6K
13:39 477.22 477.31 477.21 477.30 8.1K
13:40 477.31 477.33 477.19 477.22 4.4K
13:41 477.19 477.31 477.18 477.31 18.3K
13:42 477.34 477.34 477.27 477.32 27.4K
13:43 477.31 477.47 477.31 477.47 7.6K
13:44 477.41 477.51 477.35 477.36 9.0K
13:45 477.39 477.39 477.35 477.36 11.4K
13:46 477.38 477.38 477.07 477.07 5.9K
13:47 477.11 477.29 477.11 477.15 4.2K
13:48 477.15 477.15 477.05 477.05 42.9K
13:49 477.22 477.34 477.21 477.34 5.0K
13:50 477.32 477.40 477.32 477.32 6.4K
13:51 477.24 477.43 477.24 477.40 5.1K
13:52 477.23 477.23 477.01 477.01 10.4K
13:53 477.04 477.13 477.00 477.00 6.8K
13:54 476.89 477.05 476.86 477.05 13.0K
13:55 477.05 477.05 476.82 476.82 7.3K
13:56 476.87 477.12 476.87 477.12 5.9K
13:57 477.10 477.10 476.99 477.03 11.2K
13:58 477.05 477.05 476.80 476.80 10.8K
13:59 476.85 476.87 476.80 476.85 19.5K
14:00 476.78 477.11 476.78 476.82 15.1K
14:01 476.83 476.84 476.78 476.84 9.4K
14:02 476.89 476.89 476.76 476.76 7.1K
14:03 476.75 476.75 476.49 476.49 20.0K
14:04 476.51 476.51 476.29 476.29 8.4K
14:05 476.24 476.33 475.98 475.98 15.0K
14:06 476.03 476.03 475.93 475.96 43.6K
14:07 475.75 475.92 475.48 475.48 62.2K
14:08 475.42 475.59 475.42 475.59 46.0K
14:09 475.77 475.80 475.62 475.62 12.8K
14:10 475.48 475.61 475.46 475.61 31.6K
14:11 475.53 475.79 475.53 475.79 24.2K
14:12 475.80 475.99 475.80 475.99 12.0K
14:13 476.03 476.04 475.98 475.98 26.0K
14:14 476.18 476.21 476.16 476.16 22.1K
14:15 476.21 476.24 476.16 476.16 27.2K
14:16 476.20 476.23 476.17 476.17 32.1K
14:17 476.38 476.50 476.26 476.46 29.8K
14:18 476.31 476.55 476.25 476.55 37.7K
14:19 476.50 476.50 476.10 476.10 47.4K
14:20 476.14 476.20 476.10 476.10 9.6K
14:21 475.80 475.80 475.68 475.68 25.2K
14:22 475.74 475.77 475.70 475.77 24.5K
14:23 475.77 475.88 475.77 475.88 19.9K
14:24 475.94 475.94 475.83 475.83 19.7K
14:25 475.83 475.88 475.75 475.75 62.7K
14:26 475.84 475.84 475.53 475.53 48.9K
14:27 475.56 475.84 475.56 475.84 89.8K
14:28 475.54 476.11 475.54 476.11 49.0K
14:29 476.18 476.18 475.86 475.96 69.3K
14:30 476.04 476.04 475.77 475.92 12.6K
14:31 475.83 475.92 475.76 475.81 14.2K
14:32 475.84 475.89 475.84 475.89 8.0K
14:33 476.05 476.08 475.73 475.73 17.0K
14:34 475.65 475.88 475.58 475.88 193.3K
14:35 475.76 475.97 475.72 475.97 15.4K
14:36 475.71 475.83 475.70 475.70 5.2K
14:37 475.82 475.82 475.74 475.81 8.5K
14:38 475.81 475.81 475.54 475.54 30.6K
14:39 475.40 475.43 474.92 474.92 38.6K
14:40 474.86 474.86 474.43 474.61 24.3K
14:41 474.29 474.87 474.29 474.69 69.9K
14:42 474.75 475.31 474.75 475.03 47.6K
14:43 474.74 474.94 474.74 474.82 211.9K
14:44 475.00 475.07 474.96 475.00 47.7K
14:45 474.87 475.10 474.87 475.00 32.3K
14:46 474.90 475.09 474.78 475.09 42.1K
14:47 475.08 475.08 474.95 474.99 34.7K
14:48 475.03 475.20 475.03 475.05 50.1K
14:49 475.08 475.44 475.08 475.44 42.3K
14:50 475.26 475.26 475.05 475.05 37.9K
14:51 475.06 475.21 475.04 475.21 25.7K
14:52 475.22 475.33 475.12 475.33 33.4K
14:53 475.31 475.59 475.27 475.40 198.4K
14:54 475.63 476.16 475.63 476.16 95.8K
14:55 476.19 476.75 476.19 476.75 112.7K
14:56 476.67 476.71 476.39 476.39 57.0K
14:57 476.41 476.61 476.32 476.32 184.1K
14:58 476.28 476.40 476.28 476.39 81.6K
14:59 476.21 476.21 475.97 476.05 603.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available