S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
561.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 474.13 474.13 471.86 472.73 50.1K
08:31 472.70 472.70 472.05 472.05 14.4K
08:32 472.71 472.94 472.32 472.32 12.0K
08:33 472.30 472.44 471.40 471.40 5.3K
08:34 471.47 471.47 471.09 471.09 9.1K
08:35 471.11 472.01 471.11 472.01 8.5K
08:36 472.08 472.08 471.24 471.72 10.6K
08:37 471.62 471.68 471.30 471.30 9.1K
08:38 471.30 472.26 470.78 472.26 56.4K
08:39 472.33 472.72 472.33 472.72 25.8K
08:40 473.51 474.57 473.51 474.57 52.4K
08:41 474.48 474.72 474.23 474.56 18.9K
08:42 475.66 476.27 475.66 476.24 51.4K
08:43 475.62 476.56 475.62 476.52 44.6K
08:44 476.22 476.22 475.28 475.28 31.6K
08:45 475.96 475.96 475.58 475.71 20.2K
08:46 475.81 475.88 475.61 475.88 25.3K
08:47 475.02 475.03 474.85 474.85 7.7K
08:48 474.63 474.63 474.21 474.21 19.1K
08:49 474.25 474.36 474.22 474.31 7.1K
08:50 474.26 474.26 473.95 474.00 12.7K
08:51 473.92 473.92 473.41 473.41 13.0K
08:52 473.34 473.78 473.34 473.78 225.5K
08:53 474.38 474.51 474.14 474.14 13.3K
08:54 474.72 475.27 474.72 475.27 25.9K
08:55 474.97 474.99 474.87 474.89 21.1K
08:56 475.37 475.73 475.37 475.56 40.9K
08:57 475.34 475.64 474.62 475.64 31.8K
08:58 475.65 476.05 475.65 475.94 25.7K
08:59 476.02 476.69 475.96 475.96 43.0K
09:00 475.85 476.23 475.51 476.23 17.4K
09:01 476.53 477.23 476.44 476.67 44.0K
09:02 476.55 476.67 476.48 476.67 20.0K
09:03 476.64 476.76 476.64 476.66 15.2K
09:04 476.51 476.69 476.30 476.69 42.5K
09:05 476.61 477.27 476.61 476.96 40.7K
09:06 477.04 477.51 477.04 477.51 67.4K
09:07 477.31 477.87 477.31 477.87 33.6K
09:08 477.78 477.80 476.87 476.87 21.9K
09:09 476.87 476.87 476.54 476.73 21.6K
09:10 476.86 477.07 476.78 476.78 15.4K
09:11 476.80 476.85 476.67 476.67 23.1K
09:12 476.62 476.67 476.62 476.64 36.7K
09:13 477.07 477.07 476.54 476.54 38.4K
09:14 476.54 476.77 476.51 476.77 30.5K
09:15 476.74 476.74 476.63 476.74 22.8K
09:16 476.52 476.65 476.16 476.65 135.5K
09:17 476.27 476.27 475.75 475.78 32.2K
09:18 476.17 476.70 476.17 476.70 34.4K
09:19 476.62 477.16 476.62 477.16 48.1K
09:20 477.15 477.15 476.86 477.11 68.4K
09:21 477.34 477.44 477.00 477.25 64.0K
09:22 476.87 477.26 476.87 477.06 35.4K
09:23 477.12 477.12 476.38 476.47 31.0K
09:24 476.79 476.79 476.09 476.30 35.5K
09:25 476.41 476.43 475.84 475.84 16.5K
09:26 475.97 476.09 475.94 475.94 27.5K
09:27 475.64 475.70 475.46 475.64 18.2K
09:28 475.64 476.06 475.42 475.42 26.8K
09:29 475.18 475.18 475.11 475.14 22.4K
09:30 474.99 474.99 474.67 474.67 12.9K
09:31 474.53 475.14 474.35 475.14 21.6K
09:32 475.10 475.20 475.09 475.09 13.2K
09:33 475.50 475.83 475.04 475.04 1,744.2K
09:34 475.01 475.67 475.01 475.41 106.2K
09:35 475.75 475.78 475.61 475.78 111.6K
09:36 475.66 476.03 475.66 475.67 68.6K
09:37 475.77 476.52 475.77 476.27 43.6K
09:38 476.60 476.75 476.52 476.52 53.0K
09:39 476.68 476.78 476.68 476.78 23.9K
09:40 476.48 476.48 476.29 476.37 31.4K
09:41 476.36 476.36 475.83 476.04 40.1K
09:42 476.06 476.17 475.90 476.17 41.9K
09:43 476.07 476.31 476.07 476.10 23.1K
09:44 476.09 476.47 476.07 476.25 34.2K
09:45 476.14 476.16 475.92 475.92 35.6K
09:46 476.18 476.21 475.96 476.21 192.1K
09:47 476.39 476.50 476.05 476.06 98.6K
09:48 476.11 476.16 476.06 476.16 25.3K
09:49 476.58 476.58 475.80 476.21 33.0K
09:50 475.87 476.03 475.70 476.03 20.2K
09:51 475.96 476.16 475.96 476.10 27.0K
09:52 477.09 477.32 477.09 477.19 87.1K
09:53 476.96 477.32 476.96 477.22 29.3K
09:54 476.76 476.76 476.53 476.53 24.2K
09:55 477.03 477.43 476.96 477.32 55.2K
09:56 477.42 477.42 477.12 477.32 49.3K
09:57 477.00 477.22 476.98 476.98 46.1K
09:58 477.35 477.35 477.08 477.08 45.2K
09:59 477.09 477.09 476.48 476.48 22.5K
10:00 476.54 476.64 476.20 476.20 19.6K
10:01 476.60 476.83 476.60 476.83 33.9K
10:02 476.75 477.02 476.75 477.02 28.1K
10:03 476.65 476.93 476.47 476.47 1,669.8K
10:04 476.91 476.91 476.59 476.77 41.2K
10:05 476.95 476.95 476.41 476.41 1,717.0K
10:06 476.57 476.81 476.57 476.70 71.6K
10:07 476.32 476.32 476.21 476.25 32.6K
10:08 476.20 476.74 476.20 476.69 42.3K
10:09 476.64 476.64 476.10 476.10 14.6K
10:10 476.15 476.15 475.49 475.49 51.3K
10:11 475.50 475.62 475.09 475.62 24.7K
10:12 475.61 476.45 475.61 476.45 154.0K
10:13 476.17 476.41 476.17 476.33 32.9K
10:14 476.22 477.10 476.22 477.10 91.6K
10:15 477.11 477.93 477.11 477.93 72.9K
10:16 477.80 477.80 477.46 477.46 36.5K
10:17 477.47 477.56 477.32 477.32 32.5K
10:18 477.33 477.33 476.70 476.72 26.2K
10:19 477.18 477.54 477.18 477.39 146.0K
10:20 477.21 477.43 477.21 477.29 52.1K
10:21 477.07 477.22 476.95 476.95 55.0K
10:22 477.37 477.41 477.32 477.41 283.4K
10:23 477.38 477.48 477.18 477.45 22.8K
10:24 477.31 477.65 477.30 477.65 24.8K
10:25 477.60 477.63 477.17 477.63 50.1K
10:26 477.43 477.43 477.34 477.43 101.2K
10:27 477.45 477.99 477.44 477.99 242.3K
10:28 477.76 477.98 477.76 477.98 53.9K
10:29 477.68 477.84 477.51 477.84 33.5K
10:30 477.91 478.11 477.91 477.95 31.6K
10:31 477.94 477.97 477.47 477.47 198.4K
10:32 477.34 477.70 477.34 477.70 48.5K
10:33 477.21 477.68 477.21 477.64 54.1K
10:34 477.55 477.98 477.54 477.98 35.3K
10:35 477.74 477.99 477.74 477.80 44.6K
10:36 478.06 478.06 477.79 477.79 17.5K
10:37 477.84 477.85 477.74 477.85 58.1K
10:38 478.06 478.06 477.91 477.91 27.2K
10:39 478.15 478.18 478.09 478.18 66.0K
10:40 478.10 478.26 477.92 478.26 57.9K
10:41 478.18 478.18 477.87 477.87 47.5K
10:42 477.65 478.20 477.55 478.20 75.6K
10:43 478.09 478.25 478.09 478.19 21.3K
10:44 478.27 478.42 478.12 478.35 40.1K
10:45 478.29 478.29 478.20 478.20 37.7K
10:46 477.71 477.99 477.50 477.99 47.8K
10:47 477.82 477.96 477.44 477.58 36.0K
10:48 477.59 478.06 477.59 478.03 116.8K
10:49 478.20 478.20 477.91 477.91 61.1K
10:50 478.03 478.04 477.96 477.96 18.4K
10:51 477.77 477.81 477.73 477.79 238.2K
10:52 477.93 477.95 477.85 477.90 16.8K
10:53 478.22 478.44 478.21 478.44 181.1K
10:54 478.54 478.54 478.14 478.36 58.2K
10:55 478.25 478.52 478.25 478.37 74.6K
10:56 478.42 478.63 478.23 478.59 147.6K
10:57 478.61 478.63 478.57 478.57 147.4K
10:58 479.07 479.07 478.67 478.67 51.2K
10:59 478.95 478.95 478.59 478.59 54.6K
11:00 478.80 478.80 478.50 478.50 189.5K
11:01 478.56 478.58 478.31 478.49 144.9K
11:02 478.76 478.76 478.29 478.40 61.9K
11:03 478.27 478.27 478.09 478.18 42.0K
11:04 477.89 478.15 477.89 478.15 283.1K
11:05 478.06 478.29 478.06 478.29 91.8K
11:06 478.26 478.29 478.20 478.20 68.8K
11:07 478.09 478.39 478.09 478.39 102.1K
11:08 478.14 478.21 478.02 478.21 67.7K
11:09 478.09 478.27 477.93 478.27 55.7K
11:10 478.02 478.02 477.74 477.85 33.9K
11:11 478.11 478.16 478.06 478.06 27.1K
11:12 478.07 478.37 478.07 478.14 61.0K
11:13 478.16 478.18 478.15 478.18 10.5K
11:14 477.99 478.47 477.99 478.20 28.2K
11:15 478.32 478.47 478.24 478.47 23.3K
11:16 478.44 478.44 478.24 478.26 19.3K
11:17 478.32 478.46 478.25 478.46 26.1K
11:18 478.35 478.49 478.02 478.02 24.5K
11:19 478.13 478.38 478.02 478.22 37.7K
11:20 478.15 478.20 478.02 478.03 31.2K
11:21 478.10 478.13 477.89 477.89 18.2K
11:22 478.06 478.13 478.02 478.02 21.0K
11:23 478.12 478.59 478.12 478.59 23.2K
11:24 478.66 478.84 478.66 478.77 58.7K
11:25 478.63 478.82 478.43 478.43 32.1K
11:26 478.72 478.72 478.56 478.66 40.9K
11:27 478.72 478.80 478.43 478.43 21.9K
11:28 478.41 478.54 478.33 478.45 19.5K
11:29 478.42 478.56 478.29 478.29 31.9K
11:30 478.31 478.47 478.31 478.46 25.4K
11:31 478.47 478.54 478.39 478.39 27.9K
11:32 478.06 478.06 477.90 478.00 13.3K
11:33 477.88 477.96 477.63 477.92 59.6K
11:34 477.91 477.99 477.91 477.93 43.2K
11:35 477.86 477.86 477.50 477.61 23.4K
11:36 477.61 477.61 477.40 477.40 38.6K
11:37 477.37 477.51 477.37 477.47 30.7K
11:38 477.22 477.22 477.17 477.20 48.8K
11:39 477.24 477.55 477.24 477.55 27.4K
11:40 477.50 477.56 477.49 477.49 331.7K
11:41 477.54 477.54 477.46 477.52 13.4K
11:42 477.60 477.62 477.47 477.47 20.6K
11:43 477.52 477.52 477.33 477.33 16.1K
11:44 477.25 477.27 477.20 477.20 22.0K
11:45 477.23 477.27 476.63 476.63 50.0K
11:46 476.42 476.77 476.42 476.77 37.9K
11:47 477.03 477.03 476.67 476.67 265.5K
11:48 476.69 476.69 476.47 476.47 55.3K
11:49 476.47 476.54 476.38 476.54 23.0K
11:50 476.47 476.51 476.41 476.42 35.3K
11:51 476.51 476.51 476.37 476.37 39.5K
11:52 476.54 476.54 476.15 476.29 33.9K
11:53 476.30 476.30 476.17 476.27 92.9K
11:54 476.11 476.44 476.11 476.44 17.8K
11:55 476.21 476.21 475.69 475.69 86.4K
11:56 475.71 475.75 475.60 475.75 15.7K
11:57 475.93 475.93 475.40 475.56 56.7K
11:58 475.54 476.13 475.54 476.13 21.8K
11:59 476.39 476.45 475.89 475.89 149.7K
12:00 476.15 476.15 475.84 475.84 21.6K
12:01 475.73 475.73 475.30 475.30 59.6K
12:02 475.20 475.39 475.20 475.34 55.8K
12:03 475.34 475.35 475.25 475.35 14.2K
12:04 475.42 475.51 475.37 475.37 38.8K
12:05 475.28 475.49 475.28 475.43 17.0K
12:06 475.51 475.60 475.39 475.39 53.8K
12:07 475.30 475.51 475.30 475.51 12.7K
12:08 475.49 475.68 475.45 475.50 17.9K
12:09 475.75 476.03 475.75 475.92 45.5K
12:10 475.79 476.04 475.79 476.01 12.3K
12:11 475.91 475.95 475.53 475.53 5.9K
12:12 475.55 475.58 475.38 475.38 9.4K
12:13 475.31 475.31 475.17 475.17 8.1K
12:14 475.22 475.55 475.18 475.54 14.0K
12:15 475.23 475.49 475.08 475.49 8.8K
12:16 475.65 475.65 475.14 475.14 49.7K
12:17 475.06 475.61 475.06 475.61 10.3K
12:18 475.46 475.46 475.05 475.05 17.7K
12:19 475.00 475.50 474.89 474.89 26.1K
12:20 474.88 475.46 474.88 475.11 72.6K
12:21 475.00 475.04 474.92 475.04 32.7K
12:22 475.01 475.31 475.01 475.30 11.4K
12:23 475.36 475.36 475.03 475.03 11.9K
12:24 475.04 475.05 474.89 475.05 15.3K
12:25 475.02 475.30 475.02 475.04 5.2K
12:26 475.41 475.41 475.03 475.04 83.9K
12:27 474.95 475.03 474.91 475.03 7.7K
12:28 475.14 475.18 475.14 475.18 15.0K
12:29 475.12 475.12 474.99 475.03 5.0K
12:30 475.12 475.12 475.03 475.03 13.3K
12:31 474.96 475.03 474.73 474.89 14.8K
12:32 474.94 474.94 474.83 474.83 9.8K
12:33 474.66 474.92 474.58 474.58 38.4K
12:34 474.88 474.88 474.39 474.39 30.9K
12:35 474.34 474.70 474.34 474.70 14.2K
12:36 474.61 474.61 474.25 474.41 20.5K
12:37 474.52 474.52 474.24 474.24 6.1K
12:38 474.23 474.48 474.23 474.48 4.2K
12:39 474.50 474.50 474.36 474.36 7.1K
12:40 474.43 474.50 474.25 474.25 9.3K
12:41 474.05 474.43 474.05 474.13 10.1K
12:42 474.30 474.32 474.07 474.32 26.3K
12:43 474.34 474.44 474.29 474.29 11.4K
12:44 474.12 474.30 474.12 474.27 11.0K
12:45 474.48 474.48 474.35 474.35 9.9K
12:46 474.29 474.49 474.29 474.49 9.0K
12:47 474.48 474.50 474.40 474.47 16.2K
12:48 474.47 474.56 474.47 474.56 8.3K
12:49 474.55 474.64 474.54 474.64 18.9K
12:50 474.63 474.80 474.56 474.56 26.6K
12:51 474.67 474.71 474.43 474.43 31.4K
12:52 474.43 474.50 474.41 474.50 6.5K
12:53 474.39 474.39 474.26 474.26 4.5K
12:54 474.26 474.65 474.26 474.57 134.0K
12:55 474.54 474.54 474.32 474.32 28.8K
12:56 474.23 474.33 474.23 474.33 13.5K
12:57 474.29 474.49 474.20 474.49 21.2K
12:58 474.39 474.47 474.38 474.47 9.3K
12:59 474.44 474.66 474.35 474.35 134.0K
13:00 474.38 474.46 474.38 474.45 25.1K
13:01 474.47 474.57 474.41 474.57 6.3K
13:02 474.54 474.54 474.48 474.48 6.6K
13:03 474.47 474.47 474.29 474.29 5.9K
13:04 474.31 474.31 474.18 474.18 185.6K
13:05 474.15 474.17 474.13 474.17 13.7K
13:06 474.15 474.20 474.15 474.20 40.0K
13:07 474.09 474.09 473.81 473.81 7.8K
13:08 473.85 473.85 473.66 473.80 11.7K
13:09 473.94 474.03 473.94 473.99 13.9K
13:10 474.01 474.10 473.87 474.10 15.7K
13:11 474.17 474.20 474.05 474.05 7.4K
13:12 474.31 474.69 474.06 474.69 25.8K
13:13 474.65 475.05 474.63 475.05 29.0K
13:14 474.92 474.95 474.74 474.74 16.2K
13:15 474.74 475.27 474.74 475.27 22.5K
13:16 475.13 475.14 475.02 475.14 43.8K
13:17 475.32 475.37 475.23 475.36 115.0K
13:18 474.94 475.31 474.94 475.30 46.6K
13:19 475.35 475.35 474.81 475.08 23.9K
13:20 475.08 475.08 474.74 474.84 9.4K
13:21 474.78 474.78 474.50 474.50 150.7K
13:22 474.56 474.97 474.56 474.91 12.0K
13:23 474.67 474.70 474.57 474.70 10.2K
13:24 474.52 474.52 474.22 474.22 258.0K
13:25 474.17 474.27 474.07 474.14 9.4K
13:26 474.16 474.29 474.16 474.26 14.0K
13:27 474.17 474.17 474.05 474.05 9.5K
13:28 474.12 474.12 473.88 473.96 30.4K
13:29 474.07 474.07 473.73 473.73 28.3K
13:30 473.77 473.84 473.71 473.71 33.6K
13:31 473.87 473.96 473.87 473.89 14.3K
13:32 474.03 474.10 474.03 474.10 11.3K
13:33 474.02 474.05 473.99 474.00 19.2K
13:34 474.07 474.15 474.07 474.11 26.1K
13:35 473.95 474.01 473.82 474.01 5.4K
13:36 474.03 474.40 474.03 474.40 12.7K
13:37 474.28 474.37 474.27 474.37 12.2K
13:38 474.45 474.45 474.20 474.20 11.5K
13:39 474.47 474.47 474.21 474.24 216.1K
13:40 474.37 474.41 474.27 474.41 24.1K
13:41 474.33 474.63 474.33 474.62 17.4K
13:42 474.78 474.78 474.36 474.44 51.4K
13:43 474.35 474.35 474.17 474.17 17.2K
13:44 474.14 474.18 474.08 474.08 9.6K
13:45 474.16 474.51 474.10 474.51 32.5K
13:46 474.36 474.36 473.89 474.07 11.2K
13:47 473.96 473.97 473.91 473.97 12.4K
13:48 474.10 474.27 474.07 474.27 36.3K
13:49 473.73 473.88 473.46 473.67 109.1K
13:50 473.36 473.57 473.36 473.57 10.6K
13:51 473.62 474.06 473.62 474.06 11.3K
13:52 474.09 474.16 474.06 474.06 11.8K
13:53 474.09 474.09 473.88 473.90 16.1K
13:54 473.86 474.10 473.86 474.06 11.9K
13:55 473.93 474.17 473.93 474.04 13.9K
13:56 474.05 474.05 473.99 474.04 44.0K
13:57 473.98 474.24 473.98 474.23 11.2K
13:58 474.39 474.57 474.39 474.57 4.7K
13:59 474.51 474.51 474.15 474.40 30.9K
14:00 474.31 474.31 474.29 474.30 88.1K
14:01 474.24 474.89 474.24 474.89 25.5K
14:02 474.68 474.69 474.68 474.69 10.2K
14:03 474.67 474.67 474.46 474.50 86.1K
14:04 474.50 474.62 474.50 474.62 19.3K
14:05 474.63 474.63 474.32 474.56 13.1K
14:06 474.55 474.58 474.44 474.58 42.2K
14:07 474.59 474.77 474.59 474.77 6.0K
14:08 474.82 474.92 474.79 474.79 15.1K
14:09 474.76 474.91 474.76 474.83 27.2K
14:10 474.84 474.84 474.77 474.80 15.6K
14:11 474.82 475.12 474.82 475.12 29.5K
14:12 475.21 475.32 475.12 475.12 28.6K
14:13 475.02 475.02 474.74 474.78 13.2K
14:14 474.73 474.73 474.54 474.54 30.1K
14:15 474.67 474.80 474.67 474.69 32.3K
14:16 474.58 475.14 474.58 475.04 33.5K
14:17 475.04 475.55 475.04 475.55 184.5K
14:18 475.42 475.54 475.37 475.39 30.6K
14:19 475.45 475.64 475.40 475.40 102.9K
14:20 475.50 475.69 475.44 475.44 58.2K
14:21 475.61 475.75 475.59 475.59 102.7K
14:22 475.73 475.87 475.73 475.85 86.7K
14:23 475.99 476.27 475.99 476.27 41.5K
14:24 476.25 476.50 476.24 476.33 52.2K
14:25 476.15 476.24 475.95 476.07 171.7K
14:26 476.02 476.02 475.48 475.48 137.4K
14:27 475.70 475.98 475.70 475.98 111.9K
14:28 475.55 475.69 475.55 475.69 71.1K
14:29 475.69 475.69 475.30 475.35 14.2K
14:30 475.33 475.33 475.25 475.28 11.6K
14:31 475.37 475.37 474.89 475.15 7.4K
14:32 475.31 475.46 475.31 475.46 30.6K
14:33 475.60 475.60 475.30 475.30 38.1K
14:34 475.24 475.69 475.20 475.59 22.5K
14:35 475.64 475.87 475.33 475.33 35.7K
14:36 475.38 475.47 475.10 475.10 14.0K
14:37 475.08 475.08 474.98 475.02 20.6K
14:38 475.13 475.18 475.13 475.17 10.0K
14:39 475.18 475.26 475.18 475.26 28.3K
14:40 475.15 475.19 475.01 475.01 53.8K
14:41 475.16 475.21 474.91 475.19 111.1K
14:42 475.09 475.35 475.09 475.20 87.9K
14:43 475.06 475.63 475.06 475.63 114.5K
14:44 476.01 476.10 475.33 475.33 66.1K
14:45 475.40 475.81 474.96 474.96 110.2K
14:46 474.63 475.22 474.63 475.22 91.4K
14:47 475.04 475.26 474.79 475.17 70.2K
14:48 475.32 475.76 474.82 475.03 52.7K
14:49 475.17 475.17 474.48 474.84 58.0K
14:50 474.84 474.88 474.68 474.88 77.5K
14:51 474.76 474.76 474.50 474.60 45.6K
14:52 474.61 474.82 474.53 474.82 49.4K
14:53 474.60 474.60 474.12 474.12 72.5K
14:54 474.22 474.59 474.19 474.59 90.4K
14:55 474.84 474.84 474.43 474.45 86.8K
14:56 474.47 474.86 474.43 474.73 86.6K
14:57 474.58 474.58 474.29 474.29 73.0K
14:58 474.48 474.89 474.48 474.63 92.0K
14:59 474.75 474.75 474.60 474.66 1,382.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available