S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
561.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 474.28 475.77 474.28 475.77 33.5K
08:31 475.77 475.90 475.36 475.90 2.5K
08:32 475.99 476.16 475.68 476.16 2.3K
08:33 476.34 476.34 475.79 476.12 4.9K
08:34 475.77 475.96 475.28 475.28 1.3K
08:35 475.38 476.35 475.38 476.35 17.5K
08:36 476.35 476.35 475.77 475.83 455.8K
08:37 475.88 475.98 475.67 475.67 77.2K
08:38 475.39 475.39 474.93 475.26 60.0K
08:39 474.84 475.20 474.84 475.07 534.9K
08:40 474.72 474.72 474.46 474.46 8.9K
08:41 474.48 474.57 474.03 474.03 1,134.1K
08:42 474.12 474.17 474.09 474.17 12.4K
08:43 474.25 474.46 474.25 474.25 3.2K
08:44 474.23 474.32 474.23 474.32 8.5K
08:45 474.10 474.47 474.10 474.47 38.6K
08:46 474.89 474.89 474.28 474.28 13.5K
08:47 474.31 474.64 474.31 474.64 11.4K
08:48 474.57 474.88 474.57 474.88 4.5K
08:49 474.94 474.94 474.76 474.88 54.8K
08:50 474.74 474.84 474.65 474.65 81.0K
08:51 474.74 474.83 474.70 474.70 165.0K
08:52 474.79 474.79 474.48 474.48 186.3K
08:53 474.45 474.55 474.43 474.43 129.5K
08:54 474.45 474.59 474.45 474.55 28.5K
08:55 474.53 474.83 474.45 474.45 13.9K
08:56 474.71 474.87 474.70 474.70 30.4K
08:57 474.70 474.70 474.22 474.22 8.9K
08:58 474.51 474.74 474.48 474.57 19.5K
08:59 474.44 474.72 474.44 474.72 62.6K
09:00 474.51 474.57 474.47 474.47 49.2K
09:01 474.35 474.47 474.35 474.47 5.4K
09:02 473.76 474.42 473.76 473.88 12.0K
09:03 473.82 473.82 473.62 473.69 5.3K
09:04 473.71 473.77 473.71 473.71 1,348.3K
09:05 473.66 474.12 473.66 474.08 27.5K
09:06 473.82 473.82 473.68 473.68 39.8K
09:07 473.71 473.94 473.51 473.54 6.9K
09:08 473.66 474.36 473.66 474.36 8.7K
09:09 474.40 474.49 474.40 474.49 7.7K
09:10 474.52 474.73 474.45 474.47 74.3K
09:11 474.35 474.35 474.16 474.24 4.4K
09:12 474.10 474.13 474.10 474.12 15.2K
09:13 474.13 474.13 473.97 473.97 11.6K
09:14 473.95 474.13 473.94 474.13 8.8K
09:15 474.03 474.22 474.02 474.02 31.9K
09:16 473.91 473.91 473.63 473.63 65.3K
09:17 473.67 474.05 473.67 473.87 14.4K
09:18 473.29 473.46 473.20 473.46 36.7K
09:19 473.45 473.45 473.38 473.38 7.9K
09:20 473.49 473.49 473.25 473.25 13.8K
09:21 473.15 473.30 473.15 473.21 6.0K
09:22 473.00 473.38 473.00 473.33 42.0K
09:23 473.37 473.71 473.37 473.71 14.0K
09:24 473.62 473.65 473.49 473.60 17.6K
09:25 473.79 473.80 473.31 473.31 14.3K
09:26 473.31 473.31 473.22 473.22 22.4K
09:27 473.32 473.42 473.24 473.42 13.7K
09:28 473.13 473.13 472.94 472.94 39.9K
09:29 472.91 472.91 472.31 472.31 30.7K
09:30 472.49 472.97 472.49 472.97 34.2K
09:31 473.02 473.02 472.45 472.45 16.6K
09:32 472.58 472.65 472.48 472.48 19.6K
09:33 472.41 472.83 472.41 472.78 29.8K
09:34 472.67 472.75 472.63 472.75 20.8K
09:35 472.82 472.82 472.65 472.65 12.8K
09:36 472.64 472.78 472.64 472.78 12.1K
09:37 472.69 472.69 472.50 472.55 26.5K
09:38 472.55 472.55 472.23 472.23 37.2K
09:39 472.28 472.32 472.22 472.25 17.8K
09:40 472.16 472.45 472.16 472.45 48.4K
09:41 472.75 472.95 472.75 472.90 43.3K
09:42 473.05 473.05 472.99 473.01 14.6K
09:43 473.29 473.52 473.29 473.52 24.7K
09:44 473.76 474.09 473.76 473.93 26.5K
09:45 473.90 473.96 473.75 473.96 48.7K
09:46 473.83 473.90 473.61 473.79 21.4K
09:47 473.83 473.83 473.71 473.71 39.8K
09:48 473.73 473.80 473.69 473.80 30.4K
09:49 473.76 473.86 473.76 473.81 26.7K
09:50 473.59 473.91 473.35 473.35 33.1K
09:51 473.15 473.15 472.74 472.74 32.8K
09:52 472.85 473.13 472.76 472.76 31.9K
09:53 472.75 472.94 472.75 472.91 115.4K
09:54 473.06 473.33 473.06 473.23 29.1K
09:55 473.14 473.60 473.14 473.60 19.2K
09:56 474.19 474.61 474.19 474.55 82.0K
09:57 474.85 475.21 474.85 475.21 97.8K
09:58 475.26 475.26 474.94 474.94 45.3K
09:59 474.82 475.08 474.82 475.08 30.2K
10:00 475.06 475.10 474.96 474.96 61.0K
10:01 474.96 475.31 474.96 475.31 42.9K
10:02 475.37 475.37 474.71 475.18 82.2K
10:03 475.04 475.37 475.04 475.23 77.6K
10:04 475.19 475.31 475.14 475.31 52.3K
10:05 475.04 475.23 475.04 475.23 63.5K
10:06 475.16 475.16 474.92 475.03 99.3K
10:07 475.07 475.27 475.05 475.05 75.9K
10:08 475.04 475.57 475.04 475.57 47.2K
10:09 475.55 475.55 475.28 475.37 65.9K
10:10 475.49 475.56 475.49 475.50 81.5K
10:11 475.33 475.33 475.02 475.03 29.3K
10:12 474.76 474.76 474.42 474.67 23.5K
10:13 474.53 474.93 474.36 474.93 63.6K
10:14 474.95 474.97 474.91 474.97 21.1K
10:15 474.95 475.07 474.89 475.05 84.4K
10:16 474.78 474.99 474.76 474.99 137.3K
10:17 474.82 474.82 474.50 474.50 17.5K
10:18 474.51 474.51 474.30 474.30 30.2K
10:19 474.05 474.22 473.98 473.98 8.0K
10:20 474.21 474.21 474.00 474.07 25.7K
10:21 474.04 474.12 473.91 473.91 46.7K
10:22 473.91 474.34 473.91 474.34 32.2K
10:23 474.26 474.61 474.06 474.61 17.5K
10:24 474.79 474.84 474.50 474.83 26.4K
10:25 474.97 474.97 474.93 474.97 21.7K
10:26 474.87 475.17 474.87 475.09 88.0K
10:27 475.03 475.03 474.67 474.67 95.8K
10:28 474.63 474.72 474.44 474.44 40.6K
10:29 474.50 474.78 474.50 474.78 35.3K
10:30 475.00 475.33 474.99 475.33 36.6K
10:31 475.24 475.29 475.18 475.19 16.2K
10:32 475.21 475.21 475.17 475.17 39.3K
10:33 475.22 475.36 475.04 475.36 26.2K
10:34 475.35 475.50 475.35 475.47 48.3K
10:35 475.38 475.49 475.36 475.36 343.1K
10:36 475.26 475.28 475.09 475.09 63.7K
10:37 475.34 475.59 475.31 475.52 59.5K
10:38 475.58 475.70 475.58 475.64 63.0K
10:39 475.61 475.77 475.61 475.77 66.0K
10:40 475.71 475.79 475.70 475.70 31.0K
10:41 475.82 476.14 475.82 476.14 37.6K
10:42 476.05 476.15 476.02 476.11 30.0K
10:43 475.94 476.05 475.89 476.04 26.0K
10:44 476.00 476.05 475.84 475.84 71.6K
10:45 475.75 475.85 475.70 475.83 37.1K
10:46 475.37 475.73 475.37 475.73 420.0K
10:47 475.65 475.73 475.60 475.73 53.7K
10:48 475.61 475.75 475.61 475.69 55.9K
10:49 475.71 475.78 475.17 475.17 32.7K
10:50 475.52 475.56 475.49 475.49 39.6K
10:51 475.44 475.44 475.25 475.26 59.8K
10:52 475.35 475.47 475.35 475.39 63.5K
10:53 475.42 475.45 475.26 475.41 45.8K
10:54 475.49 475.59 475.32 475.44 29.9K
10:55 475.57 475.57 475.20 475.20 31.8K
10:56 475.25 475.25 475.06 475.16 27.6K
10:57 475.31 475.34 475.26 475.34 37.8K
10:58 475.42 475.42 475.18 475.18 29.1K
10:59 475.21 475.21 475.12 475.16 82.2K
11:00 475.11 475.11 474.97 474.97 18.6K
11:01 474.88 474.88 474.51 474.65 11.6K
11:02 474.40 474.40 474.28 474.28 15.3K
11:03 474.29 474.31 473.96 473.96 13.5K
11:04 473.88 474.08 473.88 473.99 15.8K
11:05 474.10 474.17 474.10 474.14 24.6K
11:06 474.03 474.03 473.66 473.66 21.2K
11:07 473.57 473.60 473.50 473.50 13.2K
11:08 473.50 473.90 473.50 473.88 69.8K
11:09 473.75 473.98 473.75 473.98 23.1K
11:10 474.06 474.16 474.06 474.16 31.6K
11:11 474.15 474.15 473.84 473.84 21.7K
11:12 473.74 473.74 473.51 473.67 29.3K
11:13 473.64 474.38 473.64 474.23 32.3K
11:14 474.03 474.03 473.54 473.75 37.1K
11:15 474.49 474.49 474.00 474.24 33.4K
11:16 474.29 474.29 473.98 474.02 38.5K
11:17 473.84 474.49 473.62 474.49 42.6K
11:18 474.36 474.36 474.20 474.25 55.0K
11:19 473.79 474.14 473.79 474.14 67.3K
11:20 474.14 474.37 474.14 474.26 80.6K
11:21 474.45 474.96 474.45 474.96 67.9K
11:22 474.86 475.12 474.86 475.00 49.2K
11:23 475.06 475.28 475.06 475.08 37.6K
11:24 475.10 475.25 475.10 475.18 44.5K
11:25 475.27 475.44 475.12 475.44 38.7K
11:26 475.22 475.22 475.07 475.07 22.8K
11:27 474.97 475.22 474.97 475.17 124.3K
11:28 475.05 475.11 474.75 475.11 166.9K
11:29 475.14 475.33 475.01 475.33 54.8K
11:30 474.72 474.95 474.72 474.94 25.9K
11:31 474.79 474.98 474.69 474.98 26.6K
11:32 475.06 475.18 475.03 475.03 25.7K
11:33 474.97 475.45 474.97 475.17 27.4K
11:34 475.17 475.17 474.91 474.91 38.0K
11:35 474.85 475.04 474.79 474.79 26.0K
11:36 474.70 474.75 474.60 474.75 57.5K
11:37 475.00 475.00 474.93 474.97 53.6K
11:38 475.05 475.30 475.05 475.25 27.3K
11:39 475.33 475.40 474.88 474.88 29.1K
11:40 474.83 474.83 474.73 474.73 48.3K
11:41 474.78 474.85 474.75 474.75 198.0K
11:42 474.68 474.73 474.58 474.73 28.1K
11:43 474.72 474.98 474.57 474.98 36.4K
11:44 475.08 475.08 474.74 474.74 40.0K
11:45 474.68 475.11 474.68 475.11 21.5K
11:46 475.33 475.59 475.33 475.59 30.1K
11:47 475.66 475.66 475.49 475.59 28.4K
11:48 475.38 475.40 475.27 475.27 28.2K
11:49 475.37 475.54 475.37 475.54 28.3K
11:50 475.66 475.66 475.55 475.60 30.7K
11:51 475.68 475.82 475.45 475.47 24.3K
11:52 475.34 475.64 475.34 475.58 32.2K
11:53 475.63 475.78 475.62 475.78 36.0K
11:54 475.78 476.04 475.78 476.04 58.9K
11:55 475.66 475.68 475.64 475.64 34.7K
11:56 475.68 475.68 475.58 475.58 39.5K
11:57 475.54 475.62 475.54 475.62 33.7K
11:58 475.19 475.47 475.19 475.47 47.6K
11:59 475.54 475.54 475.33 475.41 28.2K
12:00 475.49 475.79 475.49 475.72 55.4K
12:01 475.71 475.71 475.29 475.29 41.7K
12:02 475.30 475.52 475.30 475.52 30.8K
12:03 475.57 475.94 475.57 475.94 89.2K
12:04 475.91 475.91 475.43 475.64 28.8K
12:05 475.76 476.16 475.76 476.16 39.8K
12:06 476.15 476.22 475.96 475.96 57.5K
12:07 475.92 476.28 475.92 476.28 81.4K
12:08 476.22 476.39 476.22 476.23 20.0K
12:09 476.38 476.43 476.32 476.34 30.4K
12:10 476.21 476.21 476.07 476.11 33.2K
12:11 476.12 476.12 475.99 475.99 65.4K
12:12 475.99 475.99 475.90 475.92 27.6K
12:13 475.85 475.85 475.68 475.74 24.8K
12:14 475.82 475.88 475.80 475.80 37.1K
12:15 475.87 475.88 475.60 475.76 22.2K
12:16 475.71 475.96 475.71 475.96 58.9K
12:17 476.08 476.10 475.94 475.94 40.8K
12:18 476.09 476.14 475.95 475.95 20.2K
12:19 476.08 476.13 476.05 476.08 32.6K
12:20 476.08 476.35 476.08 476.25 47.4K
12:21 476.52 476.52 476.29 476.30 39.6K
12:22 476.34 476.34 475.97 476.04 33.7K
12:23 476.08 476.14 476.08 476.13 60.7K
12:24 476.08 476.30 476.08 476.16 21.3K
12:25 476.27 476.28 476.15 476.19 30.3K
12:26 476.29 476.29 476.13 476.13 23.2K
12:27 476.15 476.38 476.15 476.38 70.2K
12:28 476.28 476.44 476.28 476.40 29.4K
12:29 476.38 476.38 476.24 476.30 41.5K
12:30 476.30 476.30 475.85 475.85 105.4K
12:31 475.90 476.06 475.90 476.05 22.0K
12:32 476.00 476.12 475.89 476.12 38.9K
12:33 476.03 476.03 475.79 475.79 65.7K
12:34 475.81 476.23 475.81 476.23 35.1K
12:35 476.22 476.32 476.08 476.08 33.7K
12:36 475.96 476.19 475.96 476.19 18.5K
12:37 476.16 476.24 475.87 476.18 41.9K
12:38 476.26 476.35 476.25 476.35 304.7K
12:39 476.33 476.33 475.99 475.99 17.4K
12:40 475.98 476.01 475.34 475.34 31.6K
12:41 475.37 475.37 475.20 475.26 70.8K
12:42 475.36 475.50 475.33 475.50 20.0K
12:43 475.48 475.48 475.25 475.33 13.3K
12:44 475.14 475.14 474.68 474.68 78.4K
12:45 474.68 475.48 474.68 474.98 22.7K
12:46 474.74 475.14 474.74 475.14 116.0K
12:47 475.19 475.21 474.97 475.02 68.4K
12:48 475.17 475.61 475.10 475.61 29.2K
12:49 475.75 476.03 475.75 476.03 52.1K
12:50 475.84 475.90 475.75 475.90 241.8K
12:51 476.10 476.13 476.02 476.13 27.6K
12:52 475.93 476.04 475.72 475.94 329.7K
12:53 475.89 476.07 475.89 475.91 25.4K
12:54 475.93 476.23 475.93 476.23 29.0K
12:55 476.13 476.28 476.13 476.20 66.7K
12:56 476.30 476.30 475.93 476.00 378.3K
12:57 475.90 475.94 475.83 475.94 32.9K
12:58 476.00 476.04 475.91 476.04 46.3K
12:59 476.10 476.41 476.04 476.41 2,074.4K
13:00 476.44 476.59 476.44 476.49 55.9K
13:01 476.49 476.49 476.42 476.42 36.5K
13:02 476.43 476.68 476.43 476.56 256.2K
13:03 476.41 476.74 476.41 476.74 44.3K
13:04 476.91 477.17 476.91 477.17 47.3K
13:05 477.14 477.28 477.14 477.28 52.9K
13:06 477.33 477.49 477.33 477.38 24.8K
13:07 477.36 477.36 477.08 477.19 255.7K
13:08 477.18 477.18 477.06 477.06 214.6K
13:09 477.00 477.03 476.87 477.03 88.3K
13:10 476.89 477.10 476.89 476.93 57.6K
13:11 477.01 477.16 477.01 477.16 59.7K
13:12 477.19 477.36 477.19 477.36 113.3K
13:13 477.53 477.67 477.53 477.67 38.5K
13:14 477.68 477.68 477.48 477.48 41.8K
13:15 477.46 477.49 477.41 477.41 40.2K
13:16 477.30 477.55 477.30 477.48 54.5K
13:17 477.60 477.67 477.46 477.57 55.9K
13:18 477.68 477.68 477.60 477.60 48.4K
13:19 477.82 478.00 477.82 477.94 45.1K
13:20 477.76 477.91 477.76 477.85 51.1K
13:21 477.82 477.82 477.07 477.42 99.2K
13:22 477.45 477.45 477.40 477.41 108.7K
13:23 477.16 477.20 477.11 477.11 65.2K
13:24 477.26 477.40 477.04 477.04 72.7K
13:25 476.93 477.04 476.90 477.02 60.5K
13:26 477.19 477.27 477.13 477.22 65.8K
13:27 477.30 477.30 477.02 477.02 50.9K
13:28 477.05 477.05 476.89 477.03 39.0K
13:29 477.02 477.02 476.81 476.91 58.0K
13:30 477.06 477.06 476.69 476.69 300.3K
13:31 476.77 476.84 476.77 476.81 47.1K
13:32 476.87 477.09 476.87 477.09 53.7K
13:33 477.32 477.41 477.32 477.32 65.3K
13:34 477.30 477.66 477.30 477.66 45.6K
13:35 477.62 477.82 477.62 477.77 44.4K
13:36 477.98 478.16 477.98 478.16 55.8K
13:37 478.04 478.04 477.92 478.02 64.0K
13:38 477.88 478.28 477.88 478.14 34.7K
13:39 478.27 478.27 478.04 478.04 36.7K
13:40 478.03 478.32 478.03 478.25 51.2K
13:41 478.29 478.42 478.08 478.08 71.4K
13:42 478.14 478.30 478.14 478.30 379.4K
13:43 478.11 478.21 478.03 478.21 68.8K
13:44 478.31 478.41 478.15 478.41 62.5K
13:45 478.42 478.45 478.20 478.45 57.1K
13:46 478.55 478.60 478.47 478.57 61.9K
13:47 478.52 478.52 478.23 478.23 207.5K
13:48 478.23 478.23 478.04 478.14 32.4K
13:49 478.29 478.29 478.11 478.23 55.7K
13:50 478.22 478.25 478.16 478.25 39.5K
13:51 478.16 478.29 478.16 478.27 30.6K
13:52 478.26 478.41 478.26 478.38 50.1K
13:53 478.25 478.59 478.25 478.54 50.8K
13:54 478.41 478.63 478.39 478.39 42.7K
13:55 478.09 478.15 478.07 478.07 50.7K
13:56 478.01 478.10 478.00 478.00 246.6K
13:57 478.03 478.03 477.89 477.94 34.3K
13:58 477.98 477.98 477.43 477.43 54.8K
13:59 477.55 477.70 477.55 477.70 64.0K
14:00 477.71 477.71 477.39 477.39 82.5K
14:01 477.44 477.44 477.15 477.25 81.1K
14:02 477.25 477.51 477.25 477.43 70.6K
14:03 477.53 477.96 477.53 477.64 64.7K
14:04 477.63 477.79 477.57 477.57 86.2K
14:05 477.51 477.51 477.11 477.11 33.1K
14:06 477.53 477.59 477.46 477.46 60.1K
14:07 477.56 477.81 477.56 477.78 72.8K
14:08 477.93 478.16 477.93 478.11 107.4K
14:09 478.03 478.03 477.79 477.79 89.5K
14:10 477.78 477.91 477.78 477.82 53.6K
14:11 477.83 477.96 477.64 477.92 98.1K
14:12 477.82 477.82 477.70 477.70 60.9K
14:13 477.98 478.23 477.93 478.23 119.4K
14:14 478.41 478.41 478.04 478.04 58.7K
14:15 477.89 478.27 477.89 478.20 115.9K
14:16 478.26 478.26 477.81 477.81 145.2K
14:17 477.90 477.90 477.73 477.73 100.3K
14:18 477.69 477.69 477.52 477.67 71.9K
14:19 477.62 477.67 477.61 477.67 57.3K
14:20 477.57 477.81 477.55 477.81 142.7K
14:21 477.82 477.92 477.71 477.71 124.7K
14:22 477.56 477.56 477.46 477.49 61.1K
14:23 477.46 477.46 477.11 477.27 68.3K
14:24 477.33 477.67 477.33 477.67 102.2K
14:25 477.85 477.96 477.67 477.96 62.9K
14:26 477.99 478.22 477.99 478.22 88.8K
14:27 477.99 478.07 477.93 477.93 143.0K
14:28 477.98 478.35 477.89 477.89 102.8K
14:29 478.12 478.29 478.12 478.20 193.9K
14:30 478.15 478.15 477.69 477.82 56.5K
14:31 477.95 477.95 477.64 477.64 85.5K
14:32 477.51 477.58 477.51 477.56 76.3K
14:33 477.64 477.77 477.64 477.77 58.5K
14:34 477.68 477.87 477.66 477.87 72.6K
14:35 477.46 477.49 477.34 477.34 2,176.0K
14:36 477.45 477.52 477.33 477.40 121.5K
14:37 477.39 477.41 477.32 477.41 93.0K
14:38 477.26 477.37 477.17 477.17 72.3K
14:39 477.53 477.53 477.27 477.42 114.9K
14:40 477.43 477.43 477.05 477.05 106.0K
14:41 477.08 477.08 476.75 476.75 218.2K
14:42 476.79 477.29 476.79 477.29 209.9K
14:43 477.10 477.10 476.65 476.65 195.9K
14:44 476.82 477.07 476.82 477.07 222.0K
14:45 476.83 477.35 476.83 477.06 207.7K
14:46 476.82 477.09 476.82 477.09 241.6K
14:47 476.88 476.88 476.55 476.55 407.5K
14:48 476.72 476.72 476.66 476.71 165.1K
14:49 476.82 476.82 476.70 476.70 298.5K
14:50 476.81 476.81 476.57 476.76 278.3K
14:51 476.96 476.96 476.76 476.86 222.3K
14:52 476.80 476.80 476.64 476.66 272.7K
14:53 476.69 476.71 476.65 476.67 358.3K
14:54 476.69 476.69 476.46 476.46 420.9K
14:55 476.50 476.52 476.49 476.50 250.5K
14:56 476.62 476.62 476.59 476.61 272.8K
14:57 476.65 476.73 476.65 476.72 286.7K
14:58 476.62 476.95 476.62 476.81 330.5K
14:59 477.21 477.21 476.64 476.94 3,050.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available