S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
561.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 478.62 480.00 478.62 480.00 40.9K
08:31 480.43 483.02 480.43 483.02 51.4K
08:32 483.27 484.72 483.27 484.72 11.9K
08:33 484.73 484.87 484.23 484.87 18.4K
08:34 484.44 484.44 483.83 483.84 17.9K
08:35 484.13 484.13 483.95 483.96 12.1K
08:36 483.89 483.89 483.29 483.67 135.2K
08:37 483.66 484.02 483.66 484.00 16.2K
08:38 484.70 484.70 484.59 484.59 2.3K
08:39 484.96 485.04 484.96 485.03 32.3K
08:40 484.90 484.90 484.59 484.59 12.4K
08:41 484.39 484.44 484.02 484.02 22.5K
08:42 484.21 484.52 484.21 484.48 4.6K
08:43 484.07 484.14 484.04 484.11 6.6K
08:44 484.11 484.40 484.11 484.40 10.5K
08:45 484.41 484.53 484.41 484.53 7.7K
08:46 483.08 483.28 483.01 483.01 18.9K
08:47 483.33 483.36 483.31 483.33 3.9K
08:48 483.26 483.62 483.26 483.62 10.7K
08:49 483.64 483.72 483.40 483.40 11.6K
08:50 483.50 483.98 483.50 483.85 22.8K
08:51 483.97 484.03 483.97 483.97 9.4K
08:52 484.05 484.31 484.03 484.03 6.1K
08:53 484.03 484.11 484.03 484.10 6.2K
08:54 484.03 484.15 483.93 483.93 4.7K
08:55 483.93 483.98 483.90 483.90 7.5K
08:56 483.87 483.87 483.13 483.13 9.9K
08:57 483.25 483.58 482.95 482.95 6.9K
08:58 483.01 483.02 482.60 482.60 8.9K
08:59 482.43 482.45 482.41 482.41 11.9K
09:00 482.39 482.39 482.13 482.13 9.8K
09:01 482.14 482.17 482.11 482.15 6.1K
09:02 481.97 481.97 481.31 481.31 35.0K
09:03 480.62 480.62 479.63 479.63 54.5K
09:04 479.60 480.06 479.33 479.85 68.3K
09:05 479.50 479.50 479.01 479.01 24.9K
09:06 479.08 479.11 479.03 479.11 17.8K
09:07 479.14 479.26 479.13 479.26 40.7K
09:08 479.31 479.40 478.87 478.87 10.7K
09:09 478.99 479.13 478.90 479.13 10.7K
09:10 479.03 479.14 478.90 479.14 16.9K
09:11 479.06 479.29 479.06 479.15 19.3K
09:12 479.20 479.31 479.13 479.31 6.2K
09:13 479.35 479.52 479.34 479.52 8.5K
09:14 479.91 480.06 479.91 480.06 10.7K
09:15 480.20 480.20 480.08 480.16 9.3K
09:16 480.30 480.30 480.22 480.30 5.0K
09:17 480.29 480.41 480.09 480.41 78.1K
09:18 480.48 480.74 480.48 480.68 14.2K
09:19 480.69 480.69 480.38 480.49 16.3K
09:20 480.62 480.69 480.49 480.69 14.9K
09:21 480.73 480.73 480.43 480.43 20.3K
09:22 480.42 480.42 480.31 480.35 20.6K
09:23 480.33 480.33 480.18 480.18 13.2K
09:24 480.03 480.28 480.03 480.28 12.4K
09:25 480.32 480.32 480.00 480.03 14.4K
09:26 480.00 480.27 480.00 480.27 59.1K
09:27 480.40 480.41 480.31 480.38 60.3K
09:28 480.30 480.49 480.30 480.30 33.4K
09:29 480.19 480.19 479.73 479.73 61.8K
09:30 479.63 479.66 479.63 479.63 20.7K
09:31 479.58 479.67 479.49 479.49 10.7K
09:32 479.54 479.54 479.43 479.43 8.5K
09:33 479.36 479.46 479.33 479.46 17.1K
09:34 479.41 479.41 479.16 479.16 26.3K
09:35 479.02 479.02 478.13 478.13 24.1K
09:36 478.10 478.29 478.07 478.07 9.3K
09:37 477.99 477.99 477.78 477.84 22.7K
09:38 478.03 478.15 477.99 478.15 14.3K
09:39 478.00 478.28 478.00 478.28 30.3K
09:40 478.43 478.46 478.43 478.45 19.7K
09:41 478.43 478.43 478.05 478.05 19.1K
09:42 477.95 478.25 477.85 478.25 23.1K
09:43 478.43 478.57 478.36 478.57 30.7K
09:44 478.68 478.68 478.49 478.49 10.4K
09:45 478.52 478.52 478.41 478.41 17.3K
09:46 478.54 478.94 478.54 478.91 47.4K
09:47 478.92 479.00 478.86 478.86 25.7K
09:48 478.69 478.88 478.69 478.88 28.0K
09:49 478.30 478.73 478.30 478.73 57.4K
09:50 478.72 478.85 478.54 478.54 17.2K
09:51 478.46 478.68 478.46 478.68 29.1K
09:52 478.77 478.88 478.75 478.88 30.3K
09:53 478.83 478.83 478.76 478.77 14.5K
09:54 478.72 479.12 478.72 479.12 27.7K
09:55 479.06 479.39 479.05 479.39 45.8K
09:56 479.48 479.48 479.16 479.38 19.1K
09:57 479.18 479.26 479.05 479.05 27.1K
09:58 478.95 479.07 478.89 478.89 27.9K
09:59 478.90 478.90 478.65 478.65 26.2K
10:00 478.54 478.57 478.52 478.56 13.2K
10:01 478.60 478.60 478.09 478.09 35.0K
10:02 478.32 478.33 478.08 478.08 51.3K
10:03 477.87 478.16 477.87 478.16 25.5K
10:04 478.20 478.20 478.03 478.03 13.9K
10:05 477.97 477.97 477.65 477.65 24.6K
10:06 477.73 477.79 477.64 477.75 44.3K
10:07 477.84 478.04 477.64 477.64 33.8K
10:08 477.67 477.67 477.61 477.62 33.5K
10:09 477.63 477.70 477.63 477.70 44.0K
10:10 477.69 477.83 477.60 477.60 16.4K
10:11 477.79 477.79 477.66 477.66 197.9K
10:12 477.76 477.76 477.54 477.57 11.7K
10:13 477.36 477.37 477.15 477.25 23.2K
10:14 477.20 477.20 476.89 477.07 17.2K
10:15 477.10 477.35 477.10 477.26 50.0K
10:16 477.29 477.29 476.94 476.94 19.4K
10:17 477.03 477.26 477.03 477.26 29.2K
10:18 477.19 477.19 476.74 476.77 23.2K
10:19 476.58 476.78 476.46 476.78 17.2K
10:20 476.81 476.81 476.68 476.71 12.7K
10:21 477.05 477.24 477.01 477.24 31.5K
10:22 477.72 477.81 477.56 477.81 16.0K
10:23 477.55 477.73 477.53 477.73 28.0K
10:24 477.69 477.69 477.52 477.60 28.6K
10:25 477.57 477.61 477.55 477.57 15.4K
10:26 477.62 477.62 477.40 477.40 56.1K
10:27 477.45 477.45 477.41 477.41 53.3K
10:28 477.37 477.96 477.37 477.96 55.2K
10:29 478.06 478.13 478.02 478.13 22.6K
10:30 478.09 478.10 478.00 478.10 35.6K
10:31 477.99 478.03 477.99 478.03 12.9K
10:32 478.00 478.00 477.79 477.88 11.0K
10:33 477.92 478.24 477.92 478.24 12.5K
10:34 478.39 478.39 478.31 478.38 110.0K
10:35 478.37 478.37 478.37 478.37 16.9K
10:36 478.40 478.40 477.91 477.91 27.2K
10:37 478.25 478.25 478.10 478.23 16.9K
10:38 478.16 478.16 478.09 478.11 33.9K
10:39 478.05 478.22 478.05 478.22 35.3K
10:40 478.41 478.46 478.41 478.43 77.5K
10:41 478.43 478.43 478.17 478.19 17.5K
10:42 478.10 478.10 477.97 477.97 18.2K
10:43 477.83 477.83 477.71 477.71 55.2K
10:44 477.50 477.74 477.50 477.66 14.9K
10:45 477.53 477.66 477.53 477.66 10.9K
10:46 477.80 477.85 477.62 477.62 42.4K
10:47 477.52 477.54 477.46 477.54 13.5K
10:48 477.74 478.04 477.74 478.04 25.2K
10:49 478.09 478.12 478.08 478.10 22.0K
10:50 477.78 477.81 477.70 477.70 46.4K
10:51 477.75 477.94 477.72 477.83 51.0K
10:52 477.96 478.07 477.81 478.07 54.0K
10:53 477.80 477.96 477.72 477.72 26.1K
10:54 477.73 477.82 477.55 477.55 23.1K
10:55 477.60 477.60 477.19 477.19 38.4K
10:56 477.02 477.14 477.02 477.08 37.6K
10:57 476.99 477.01 476.99 477.00 23.6K
10:58 476.67 476.67 476.54 476.54 32.8K
10:59 476.51 476.51 476.39 476.44 37.7K
11:00 476.36 476.43 476.36 476.43 45.3K
11:01 476.42 476.42 476.38 476.41 27.8K
11:02 476.38 476.38 476.25 476.25 27.5K
11:03 476.31 476.31 476.10 476.12 28.2K
11:04 476.16 476.26 476.16 476.23 30.1K
11:05 476.27 476.54 476.23 476.54 33.4K
11:06 476.48 476.50 476.34 476.34 17.0K
11:07 476.45 476.50 476.34 476.50 22.8K
11:08 476.54 476.59 476.30 476.59 22.6K
11:09 476.61 477.32 476.61 477.32 34.5K
11:10 477.25 477.25 477.01 477.01 12.6K
11:11 477.01 477.33 477.01 477.33 48.3K
11:12 477.23 477.23 477.00 477.00 23.5K
11:13 477.01 477.01 476.94 476.94 65.3K
11:14 477.04 477.04 476.75 476.76 163.2K
11:15 476.78 476.97 476.78 476.82 61.6K
11:16 476.99 476.99 476.62 476.62 54.6K
11:17 476.70 476.76 476.70 476.75 25.0K
11:18 476.70 476.70 476.54 476.54 17.7K
11:19 476.59 476.67 476.56 476.67 31.9K
11:20 476.70 476.70 476.34 476.34 18.3K
11:21 476.24 476.26 476.10 476.26 43.3K
11:22 476.50 476.50 476.36 476.47 20.3K
11:23 476.40 476.40 476.24 476.24 34.9K
11:24 476.31 476.35 476.23 476.35 156.4K
11:25 476.22 476.24 476.12 476.24 41.9K
11:26 476.25 476.54 476.25 476.54 21.5K
11:27 476.56 476.56 476.31 476.31 40.8K
11:28 476.49 476.49 476.38 476.39 35.4K
11:29 476.38 476.44 476.23 476.23 24.8K
11:30 476.32 476.43 476.27 476.43 50.8K
11:31 476.57 476.80 476.57 476.77 48.9K
11:32 476.69 476.70 476.62 476.69 29.2K
11:33 476.70 476.98 476.69 476.71 42.5K
11:34 476.61 476.61 476.49 476.60 20.5K
11:35 476.66 476.81 476.66 476.81 128.8K
11:36 476.80 476.88 476.68 476.68 86.9K
11:37 476.73 476.73 476.64 476.64 54.2K
11:38 476.72 476.74 476.58 476.71 20.3K
11:39 476.80 476.80 476.48 476.66 46.6K
11:40 476.99 477.13 476.87 476.87 57.4K
11:41 476.80 476.83 476.66 476.66 32.7K
11:42 476.69 476.86 476.69 476.82 179.0K
11:43 476.80 477.34 476.80 477.28 90.8K
11:44 477.20 477.27 477.20 477.22 23.7K
11:45 477.34 477.65 477.34 477.53 39.9K
11:46 477.47 477.47 477.26 477.26 21.5K
11:47 477.24 477.33 477.24 477.33 27.6K
11:48 477.11 477.11 477.00 477.03 39.7K
11:49 476.95 476.95 476.87 476.87 21.6K
11:50 476.78 477.04 476.78 477.04 76.1K
11:51 476.98 477.05 476.98 477.05 201.7K
11:52 477.44 477.44 477.24 477.24 196.0K
11:53 477.08 477.28 477.06 477.24 54.9K
11:54 477.19 477.38 477.18 477.38 63.4K
11:55 477.32 477.32 477.30 477.30 61.5K
11:56 476.80 477.05 476.80 477.05 58.4K
11:57 476.86 477.26 476.86 477.22 21.8K
11:58 477.15 477.17 476.93 477.02 46.5K
11:59 476.89 476.89 476.60 476.71 232.6K
12:00 476.69 476.69 476.60 476.60 35.8K
12:01 476.56 476.59 476.48 476.59 28.0K
12:02 476.75 476.75 475.97 475.97 51.0K
12:03 475.98 476.19 475.98 476.19 40.9K
12:04 476.22 476.22 476.13 476.13 19.3K
12:05 476.14 476.29 476.14 476.29 41.9K
12:06 476.18 476.18 475.94 475.94 50.1K
12:07 475.89 475.89 475.72 475.81 32.1K
12:08 476.07 476.07 475.62 476.00 35.6K
12:09 475.72 475.96 475.72 475.92 33.7K
12:10 475.83 475.86 475.78 475.78 39.0K
12:11 476.02 476.13 475.85 475.85 40.9K
12:12 475.85 475.85 475.70 475.70 52.4K
12:13 475.80 476.00 475.80 476.00 46.2K
12:14 475.78 476.13 475.77 476.13 35.4K
12:15 476.38 476.56 476.38 476.56 29.8K
12:16 476.37 476.47 476.25 476.47 85.1K
12:17 476.53 476.53 476.47 476.47 26.9K
12:18 476.56 476.67 476.51 476.58 22.1K
12:19 476.57 476.57 476.51 476.56 31.6K
12:20 476.60 476.80 476.53 476.80 40.3K
12:21 476.65 477.40 476.65 477.32 96.7K
12:22 477.25 477.32 477.21 477.25 24.6K
12:23 476.61 476.61 476.50 476.60 20.5K
12:24 476.59 476.62 476.48 476.48 61.2K
12:25 476.30 476.78 476.30 476.78 55.3K
12:26 476.89 477.10 476.89 477.10 37.7K
12:27 477.06 477.06 476.89 477.06 35.1K
12:28 477.15 477.57 477.15 477.49 54.2K
12:29 477.46 477.46 477.41 477.41 20.4K
12:30 477.48 477.56 477.40 477.40 24.4K
12:31 477.38 477.48 477.37 477.37 14.1K
12:32 477.27 477.27 477.16 477.16 21.8K
12:33 477.15 477.16 476.94 477.16 25.4K
12:34 477.10 477.15 477.04 477.15 21.3K
12:35 477.24 477.33 477.24 477.33 24.7K
12:36 477.23 477.23 477.12 477.21 21.3K
12:37 477.01 477.31 477.01 477.31 33.1K
12:38 477.32 477.32 477.16 477.23 40.9K
12:39 477.16 477.16 476.95 476.95 30.2K
12:40 476.89 477.05 476.89 477.05 29.9K
12:41 477.03 477.03 476.93 476.99 30.0K
12:42 476.87 476.91 476.71 476.71 87.1K
12:43 476.74 476.77 476.32 476.33 32.2K
12:44 476.26 476.29 476.08 476.08 42.6K
12:45 476.06 476.46 476.05 476.05 44.6K
12:46 475.98 476.05 475.96 476.01 22.0K
12:47 475.97 476.06 475.96 476.06 27.7K
12:48 475.96 475.96 475.76 475.77 14.7K
12:49 475.89 476.13 475.89 476.06 36.7K
12:50 475.98 475.98 475.72 475.86 21.2K
12:51 475.80 475.92 475.79 475.90 18.3K
12:52 475.89 475.95 475.83 475.83 23.7K
12:53 476.08 476.08 475.77 475.77 40.4K
12:54 475.77 475.84 475.77 475.78 34.8K
12:55 475.71 475.81 475.71 475.81 24.5K
12:56 475.65 475.69 475.53 475.65 49.8K
12:57 475.65 475.77 475.59 475.77 15.7K
12:58 475.73 475.73 475.53 475.69 58.5K
12:59 475.54 475.70 475.54 475.70 48.6K
13:00 475.78 475.78 475.39 475.60 28.4K
13:01 475.42 475.65 475.36 475.57 55.6K
13:02 475.38 475.58 475.26 475.26 33.4K
13:03 475.26 475.43 475.26 475.43 33.7K
13:04 475.39 475.54 475.29 475.29 16.5K
13:05 475.24 475.42 475.22 475.36 17.8K
13:06 475.45 475.45 475.30 475.30 30.1K
13:07 475.31 475.31 474.85 474.93 35.2K
13:08 474.81 474.81 474.73 474.73 31.6K
13:09 474.69 474.69 474.54 474.57 43.4K
13:10 474.45 474.45 474.19 474.19 76.9K
13:11 474.17 474.17 474.08 474.08 46.6K
13:12 474.19 474.22 474.13 474.13 41.4K
13:13 474.29 474.38 474.23 474.32 25.6K
13:14 474.27 474.27 474.06 474.15 28.7K
13:15 474.34 474.55 474.25 474.55 423.3K
13:16 474.41 474.41 473.95 473.95 64.8K
13:17 473.79 473.88 473.74 473.88 56.4K
13:18 474.04 474.04 473.57 473.57 55.6K
13:19 473.57 474.25 473.57 474.25 39.8K
13:20 474.16 474.16 474.03 474.13 26.9K
13:21 474.01 474.01 473.87 473.87 48.4K
13:22 473.86 474.03 473.81 473.81 52.9K
13:23 473.89 474.10 473.87 474.10 55.6K
13:24 474.18 474.18 474.05 474.05 110.7K
13:25 474.05 474.15 474.05 474.10 52.4K
13:26 473.87 474.01 473.83 474.01 39.6K
13:27 473.93 473.93 473.69 473.69 152.1K
13:28 473.67 473.67 473.43 473.48 58.1K
13:29 473.42 473.52 473.33 473.41 26.4K
13:30 473.39 473.61 473.39 473.61 44.0K
13:31 473.59 473.59 473.42 473.46 35.3K
13:32 473.23 473.38 473.21 473.21 48.7K
13:33 473.02 473.20 472.65 472.65 83.6K
13:34 472.64 473.32 472.64 472.93 75.4K
13:35 472.61 473.02 472.56 473.02 27.6K
13:36 472.98 472.98 472.38 472.38 61.3K
13:37 472.27 472.33 472.22 472.33 50.8K
13:38 472.23 472.35 472.22 472.35 137.5K
13:39 472.46 472.46 471.96 471.96 47.0K
13:40 471.99 472.38 471.99 472.03 47.0K
13:41 472.17 472.36 472.17 472.36 62.8K
13:42 472.39 472.55 472.39 472.52 41.6K
13:43 472.51 472.51 472.33 472.42 26.8K
13:44 472.30 472.34 472.30 472.34 68.2K
13:45 472.42 472.69 472.42 472.59 36.0K
13:46 472.76 473.00 472.76 472.81 63.9K
13:47 472.88 472.98 472.70 472.70 29.1K
13:48 472.90 472.90 472.73 472.73 24.8K
13:49 472.63 472.76 472.63 472.76 34.2K
13:50 472.55 472.76 472.55 472.73 26.9K
13:51 472.54 473.11 472.54 472.83 29.2K
13:52 472.85 473.28 472.85 473.28 30.4K
13:53 473.04 473.24 473.00 473.00 37.1K
13:54 472.95 472.95 472.78 472.85 37.4K
13:55 472.89 473.01 472.28 472.28 63.9K
13:56 472.66 473.39 472.66 473.38 35.4K
13:57 472.90 473.27 472.90 473.04 38.3K
13:58 473.26 473.37 473.04 473.04 51.0K
13:59 473.40 473.47 473.40 473.42 59.5K
14:00 473.03 473.17 472.98 473.11 37.0K
14:01 472.99 473.01 472.79 472.79 235.4K
14:02 473.09 473.43 472.96 473.09 71.4K
14:03 472.70 472.82 472.43 472.43 44.1K
14:04 472.58 472.58 472.23 472.43 49.0K
14:05 472.64 472.64 472.26 472.47 48.9K
14:06 472.27 472.46 472.27 472.37 38.1K
14:07 472.33 472.33 472.15 472.28 46.1K
14:08 471.97 472.34 471.97 472.13 31.0K
14:09 472.28 472.80 472.28 472.80 98.0K
14:10 472.76 472.80 472.71 472.71 31.0K
14:11 472.62 472.63 472.55 472.63 88.2K
14:12 472.39 472.62 472.28 472.62 32.2K
14:13 472.54 472.74 472.54 472.72 53.7K
14:14 473.03 473.03 472.74 472.76 31.7K
14:15 472.69 472.91 472.69 472.91 43.3K
14:16 472.90 472.90 472.63 472.63 35.4K
14:17 472.75 472.75 472.48 472.56 28.7K
14:18 472.40 472.52 472.40 472.52 131.9K
14:19 472.73 472.96 472.62 472.67 394.1K
14:20 472.63 472.63 472.49 472.59 50.5K
14:21 472.36 472.70 472.36 472.61 71.8K
14:22 472.80 472.80 472.39 472.39 36.6K
14:23 472.48 472.71 472.48 472.71 69.2K
14:24 472.58 472.58 472.50 472.53 45.1K
14:25 472.35 472.35 472.21 472.22 92.3K
14:26 472.23 472.23 472.06 472.11 106.7K
14:27 472.09 472.09 471.82 471.89 41.0K
14:28 471.63 471.63 471.48 471.52 50.6K
14:29 471.49 471.71 471.45 471.71 73.0K
14:30 471.79 472.13 471.79 472.08 33.5K
14:31 472.34 472.34 472.12 472.33 59.5K
14:32 472.27 472.78 472.27 472.66 106.6K
14:33 472.51 472.58 472.44 472.58 77.5K
14:34 472.71 472.71 472.50 472.50 54.3K
14:35 472.46 472.46 472.22 472.26 87.0K
14:36 472.15 472.38 472.05 472.05 66.5K
14:37 472.01 472.01 471.82 471.82 127.6K
14:38 471.89 471.89 471.68 471.77 61.1K
14:39 471.99 472.24 471.99 472.21 56.3K
14:40 472.08 472.15 471.99 472.10 161.8K
14:41 471.88 471.90 471.38 471.38 159.9K
14:42 471.51 472.03 471.51 472.03 225.3K
14:43 471.86 471.86 471.55 471.55 138.4K
14:44 471.62 471.86 471.60 471.86 135.2K
14:45 471.62 471.70 471.61 471.61 175.5K
14:46 471.57 471.84 471.53 471.84 348.1K
14:47 471.66 471.66 471.47 471.60 164.4K
14:48 471.50 472.06 471.50 472.06 132.9K
14:49 472.21 473.17 472.21 473.15 287.4K
14:50 472.68 472.68 472.27 472.48 243.2K
14:51 472.65 472.65 472.31 472.31 257.6K
14:52 472.55 472.55 472.35 472.42 239.2K
14:53 472.64 472.74 472.54 472.57 191.5K
14:54 472.47 472.63 472.43 472.63 189.1K
14:55 472.86 472.86 472.68 472.71 260.8K
14:56 472.89 473.03 472.89 473.03 190.2K
14:57 473.17 473.36 473.17 473.33 225.4K
14:58 473.37 473.52 473.31 473.31 233.5K
14:59 473.36 473.52 472.80 473.28 1,381.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available