S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
572.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 475.36 476.64 475.36 476.59 18.7K
08:31 476.72 477.06 476.72 477.06 3.6K
08:32 476.97 477.33 476.97 477.33 1.5K
08:33 477.80 478.04 477.79 477.79 4.4K
08:34 477.79 478.28 477.79 478.26 3.9K
08:35 478.26 478.65 478.26 478.65 11.8K
08:36 479.04 479.04 478.71 478.75 12.2K
08:37 478.74 478.83 478.73 478.81 5.6K
08:38 478.69 478.69 478.58 478.58 9.1K
08:39 478.94 479.44 478.94 479.44 4.2K
08:40 479.44 479.50 479.35 479.50 3.2K
08:41 479.49 479.49 479.36 479.36 8.4K
08:42 479.40 479.40 479.08 479.08 5.2K
08:43 478.80 478.89 478.80 478.89 16.2K
08:44 478.93 479.32 478.93 479.32 3.9K
08:45 479.32 479.32 479.22 479.32 4.4K
08:46 479.26 479.26 478.91 479.23 4.8K
08:47 479.15 479.17 479.05 479.17 2.9K
08:48 479.31 479.56 479.31 479.56 9.4K
08:49 479.59 479.61 479.43 479.53 15.5K
08:50 479.63 479.99 479.55 479.99 12.1K
08:51 480.23 480.23 479.23 479.23 11.1K
08:52 479.61 479.61 479.35 479.35 5.0K
08:53 479.24 479.57 479.24 479.43 12.0K
08:54 479.88 479.88 479.34 479.34 22.6K
08:55 479.25 479.62 479.25 479.58 8.2K
08:56 479.64 479.64 479.52 479.61 5.5K
08:57 479.53 479.68 479.37 479.37 8.1K
08:58 479.30 479.80 479.30 479.80 7.6K
08:59 479.76 479.99 479.76 479.77 10.4K
09:00 479.76 479.93 479.51 479.64 8.3K
09:01 479.69 479.69 479.08 479.32 5.8K
09:02 478.75 478.75 478.10 478.10 16.0K
09:03 478.33 479.34 478.33 479.29 27.3K
09:04 479.19 479.30 479.05 479.05 11.2K
09:05 479.18 479.40 478.96 479.40 13.6K
09:06 479.26 479.35 479.25 479.33 9.3K
09:07 479.41 479.47 479.35 479.47 8.4K
09:08 479.53 479.59 479.28 479.59 24.2K
09:09 479.36 479.39 479.14 479.14 7.9K
09:10 479.13 479.25 479.07 479.23 24.1K
09:11 479.51 479.51 479.40 479.41 9.7K
09:12 479.44 479.51 479.36 479.39 4.6K
09:13 479.31 479.31 478.50 478.50 10.1K
09:14 478.81 479.10 478.81 479.10 6.4K
09:15 479.13 479.35 478.99 478.99 5.4K
09:16 479.05 479.24 479.05 479.13 19.2K
09:17 478.91 478.96 478.88 478.88 4.3K
09:18 478.82 478.82 478.63 478.75 7.0K
09:19 479.08 479.73 479.08 479.73 18.0K
09:20 479.90 480.23 479.90 480.08 8.8K
09:21 480.28 480.39 480.27 480.39 9.3K
09:22 480.43 480.60 480.32 480.32 32.9K
09:23 480.30 481.10 480.30 481.10 40.1K
09:24 480.95 481.15 480.90 481.13 34.1K
09:25 480.99 481.26 480.99 481.26 60.9K
09:26 481.31 482.01 481.31 481.90 27.7K
09:27 481.81 482.14 481.81 482.14 10.7K
09:28 482.19 482.27 482.19 482.26 139.0K
09:29 482.00 482.13 481.67 481.82 17.0K
09:30 481.66 481.88 481.66 481.88 15.8K
09:31 482.05 482.72 482.05 482.72 33.3K
09:32 482.73 482.73 482.54 482.68 17.2K
09:33 482.65 482.65 482.52 482.52 16.2K
09:34 482.43 482.50 482.25 482.25 10.4K
09:35 482.13 482.22 482.13 482.20 8.4K
09:36 482.20 482.41 482.20 482.41 30.1K
09:37 482.52 482.53 482.38 482.38 38.5K
09:38 482.50 482.66 482.43 482.66 7.6K
09:39 482.67 482.67 481.77 481.77 47.0K
09:40 481.64 481.86 481.64 481.69 142.0K
09:41 481.98 482.13 481.86 481.88 17.0K
09:42 481.85 481.89 481.72 481.89 22.3K
09:43 481.84 481.84 481.02 481.12 54.3K
09:44 480.80 481.11 480.78 481.11 49.9K
09:45 481.53 481.53 481.04 481.39 117.6K
09:46 481.47 481.61 481.40 481.61 46.4K
09:47 481.72 481.72 481.47 481.56 28.5K
09:48 481.12 481.12 480.92 480.92 20.0K
09:49 480.93 480.93 480.52 480.76 12.0K
09:50 481.07 481.20 481.07 481.20 17.1K
09:51 481.31 481.48 481.21 481.48 29.9K
09:52 481.53 481.53 481.32 481.32 34.7K
09:53 481.41 481.80 481.41 481.80 12.9K
09:54 481.73 481.83 481.71 481.71 23.2K
09:55 481.69 481.96 481.69 481.96 30.9K
09:56 482.35 482.48 482.30 482.48 26.3K
09:57 482.50 482.88 482.50 482.56 16.2K
09:58 482.58 482.58 482.54 482.55 31.1K
09:59 482.27 482.58 482.27 482.58 30.5K
10:00 482.53 483.64 482.53 483.34 30.8K
10:01 483.51 483.78 483.51 483.51 10.9K
10:02 483.51 483.51 483.17 483.35 6.8K
10:03 483.48 483.48 483.20 483.20 38.4K
10:04 483.34 483.62 483.20 483.62 9.9K
10:05 483.60 483.60 483.35 483.52 10.4K
10:06 483.52 483.98 483.52 483.98 22.0K
10:07 483.88 484.46 483.88 484.46 141.4K
10:08 484.39 484.39 484.08 484.31 44.0K
10:09 484.32 484.41 484.32 484.36 15.2K
10:10 484.26 484.26 484.14 484.15 10.8K
10:11 484.18 484.23 484.18 484.19 13.2K
10:12 484.17 484.17 484.12 484.15 19.7K
10:13 484.21 484.30 484.14 484.14 16.1K
10:14 483.99 484.17 483.99 484.17 24.3K
10:15 484.06 484.06 483.95 483.99 28.7K
10:16 483.98 484.04 483.91 483.91 33.8K
10:17 483.84 484.02 483.70 484.02 106.8K
10:18 484.53 484.53 484.45 484.49 49.3K
10:19 484.39 484.39 484.17 484.17 13.3K
10:20 484.43 484.43 484.26 484.26 24.2K
10:21 484.18 484.18 483.70 483.70 21.6K
10:22 483.92 483.92 483.51 483.68 21.2K
10:23 483.65 483.75 483.55 483.55 27.4K
10:24 483.73 483.78 483.65 483.78 21.6K
10:25 483.61 483.66 483.53 483.53 249.9K
10:26 483.55 483.55 483.54 483.54 22.6K
10:27 483.56 483.84 483.56 483.84 208.2K
10:28 483.91 484.19 483.91 484.19 37.9K
10:29 484.31 484.31 484.08 484.21 18.0K
10:30 484.01 484.08 484.00 484.00 21.8K
10:31 483.85 483.93 483.61 483.93 33.4K
10:32 483.69 483.69 483.33 483.46 21.6K
10:33 483.57 483.67 483.26 483.26 8.5K
10:34 483.27 483.57 483.27 483.57 6.9K
10:35 483.50 483.50 483.05 483.05 15.7K
10:36 483.10 483.28 482.91 483.28 13.0K
10:37 483.15 483.65 483.15 483.65 17.8K
10:38 483.57 483.61 483.34 483.34 310.0K
10:39 483.59 483.96 483.59 483.96 16.1K
10:40 483.70 484.18 483.64 484.18 53.1K
10:41 484.18 484.18 483.62 483.72 32.8K
10:42 483.83 484.12 483.83 483.95 11.0K
10:43 483.97 484.04 483.90 484.02 8.6K
10:44 483.94 483.99 483.91 483.95 47.1K
10:45 483.99 484.08 483.99 484.08 29.0K
10:46 483.98 484.17 483.82 484.17 38.2K
10:47 484.10 484.10 483.78 483.78 30.1K
10:48 484.01 484.01 483.67 483.70 14.4K
10:49 483.94 484.07 483.93 484.01 16.9K
10:50 483.99 483.99 483.71 483.71 56.4K
10:51 483.63 484.06 483.63 483.87 264.4K
10:52 484.09 484.09 483.45 483.50 33.1K
10:53 483.49 483.87 483.49 483.87 28.3K
10:54 483.85 483.95 483.85 483.95 17.4K
10:55 483.99 483.99 483.42 483.42 30.5K
10:56 483.44 483.56 483.40 483.51 13.1K
10:57 483.60 483.62 483.56 483.56 16.4K
10:58 483.63 483.63 483.20 483.20 16.9K
10:59 483.22 483.28 483.17 483.17 42.7K
11:00 483.07 483.12 483.04 483.12 37.7K
11:01 483.15 483.27 483.15 483.27 118.4K
11:02 483.22 483.88 483.22 483.39 140.9K
11:03 483.39 484.15 483.39 484.15 40.2K
11:04 484.02 484.46 484.02 484.46 34.8K
11:05 484.45 484.47 484.32 484.35 8.9K
11:06 484.25 484.32 484.24 484.32 15.6K
11:07 484.33 484.33 484.19 484.19 24.0K
11:08 484.20 484.20 483.86 483.86 11.0K
11:09 484.18 484.21 483.82 483.82 113.3K
11:10 484.22 484.22 483.80 484.03 145.9K
11:11 483.98 484.18 483.98 484.12 17.8K
11:12 484.16 484.16 484.03 484.03 133.6K
11:13 483.86 483.86 483.69 483.69 36.0K
11:14 483.70 483.81 483.64 483.69 65.1K
11:15 483.81 483.88 483.74 483.74 42.3K
11:16 483.78 483.78 483.70 483.70 124.8K
11:17 483.79 483.79 483.57 483.78 28.4K
11:18 483.75 483.81 483.71 483.81 21.4K
11:19 483.83 483.94 483.83 483.94 32.1K
11:20 483.83 484.22 483.82 484.22 46.0K
11:21 484.22 484.22 483.98 483.98 190.1K
11:22 483.86 484.40 483.86 484.40 67.4K
11:23 484.42 484.45 484.28 484.45 10.2K
11:24 484.49 484.49 484.33 484.37 20.3K
11:25 484.42 484.58 484.42 484.48 42.8K
11:26 484.36 484.41 484.21 484.21 14.1K
11:27 484.24 484.26 484.17 484.23 16.1K
11:28 483.89 484.02 483.80 483.80 16.0K
11:29 483.71 483.72 483.55 483.55 15.0K
11:30 483.50 483.50 483.30 483.47 37.5K
11:31 483.39 483.39 483.16 483.16 23.3K
11:32 482.97 483.02 482.72 483.02 56.7K
11:33 482.53 482.62 482.24 482.62 790.7K
11:34 482.70 482.97 482.70 482.87 26.4K
11:35 482.83 482.87 482.83 482.83 6.5K
11:36 482.75 482.85 482.72 482.72 25.5K
11:37 482.60 482.67 482.52 482.67 18.2K
11:38 482.38 482.83 482.38 482.67 16.7K
11:39 482.67 482.69 482.60 482.69 16.6K
11:40 482.72 482.81 482.72 482.81 24.8K
11:41 482.77 482.91 482.77 482.83 22.3K
11:42 482.84 482.98 482.83 482.98 19.4K
11:43 482.98 483.07 482.93 482.93 14.8K
11:44 482.65 482.79 482.65 482.79 83.1K
11:45 482.76 482.76 482.46 482.47 86.9K
11:46 482.38 482.56 482.36 482.36 55.9K
11:47 482.26 482.38 482.26 482.38 13.5K
11:48 482.36 482.62 482.33 482.33 57.1K
11:49 482.44 482.44 482.23 482.24 24.6K
11:50 482.15 482.40 482.15 482.29 44.4K
11:51 482.38 482.66 482.38 482.61 43.0K
11:52 482.54 482.59 482.54 482.59 19.8K
11:53 482.67 482.76 482.61 482.71 29.3K
11:54 482.69 482.74 482.51 482.74 22.9K
11:55 482.72 482.95 482.72 482.81 24.1K
11:56 482.94 483.22 482.94 483.10 15.5K
11:57 483.12 483.17 483.11 483.17 25.5K
11:58 483.32 483.32 482.78 482.82 18.6K
11:59 483.26 483.54 483.26 483.48 30.8K
12:00 483.63 483.68 483.60 483.63 27.6K
12:01 483.53 483.53 483.42 483.50 21.8K
12:02 483.42 483.62 483.42 483.56 15.8K
12:03 483.50 483.54 483.42 483.42 21.0K
12:04 483.47 483.47 483.40 483.40 16.9K
12:05 483.34 483.38 483.19 483.19 19.7K
12:06 483.27 483.27 483.21 483.21 18.1K
12:07 483.21 483.32 483.19 483.19 19.8K
12:08 483.36 483.37 483.29 483.29 32.3K
12:09 483.31 483.42 483.31 483.42 27.1K
12:10 483.46 483.46 483.20 483.20 37.4K
12:11 483.22 483.38 483.22 483.29 12.0K
12:12 483.18 483.24 483.15 483.24 22.1K
12:13 483.39 483.52 483.39 483.52 19.6K
12:14 483.48 483.48 483.37 483.44 47.6K
12:15 483.54 483.62 483.50 483.50 68.2K
12:16 483.71 483.74 483.54 483.58 13.8K
12:17 483.65 483.97 483.61 483.97 56.3K
12:18 483.72 483.86 483.72 483.86 25.5K
12:19 483.94 483.94 483.58 483.81 38.0K
12:20 483.90 483.90 483.87 483.89 26.2K
12:21 483.85 483.85 483.10 483.10 61.3K
12:22 483.12 483.19 483.04 483.15 34.5K
12:23 483.37 483.37 483.27 483.29 38.0K
12:24 483.21 483.29 483.19 483.29 20.9K
12:25 483.29 483.30 483.19 483.19 17.1K
12:26 483.28 483.51 483.14 483.51 36.5K
12:27 483.55 483.95 483.55 483.95 37.1K
12:28 484.13 484.13 483.97 484.09 17.0K
12:29 483.93 483.93 483.89 483.92 22.3K
12:30 484.03 484.28 484.03 484.28 22.5K
12:31 484.16 484.18 484.16 484.16 28.0K
12:32 484.11 484.11 483.99 483.99 25.2K
12:33 483.90 483.90 483.57 483.57 23.1K
12:34 483.57 483.72 483.57 483.72 276.8K
12:35 483.68 483.78 483.51 483.51 101.1K
12:36 483.67 483.68 483.30 483.30 45.2K
12:37 483.26 483.43 483.26 483.43 15.7K
12:38 483.42 483.53 483.42 483.53 10.9K
12:39 483.66 483.90 483.66 483.87 28.7K
12:40 483.73 483.73 483.61 483.61 32.8K
12:41 483.56 483.56 483.48 483.51 666.9K
12:42 483.57 483.58 483.56 483.56 32.9K
12:43 483.57 483.57 483.34 483.35 23.1K
12:44 483.50 483.70 483.50 483.70 63.7K
12:45 483.52 483.71 483.52 483.71 33.8K
12:46 483.81 483.81 483.56 483.63 14.0K
12:47 483.76 483.80 483.75 483.77 20.0K
12:48 483.76 483.76 483.33 483.40 21.8K
12:49 483.53 483.71 483.50 483.71 11.8K
12:50 483.75 483.75 483.49 483.49 30.5K
12:51 483.42 483.49 483.42 483.48 42.5K
12:52 483.48 483.56 483.48 483.55 14.0K
12:53 483.48 483.48 483.32 483.37 91.1K
12:54 483.40 483.65 483.40 483.65 70.0K
12:55 483.85 483.94 483.85 483.89 33.8K
12:56 483.91 484.16 483.91 484.08 22.8K
12:57 483.79 483.79 483.47 483.49 33.0K
12:58 483.45 483.69 483.45 483.69 31.8K
12:59 483.63 483.79 483.62 483.79 68.3K
13:00 483.80 483.80 483.78 483.78 34.4K
13:01 483.88 483.88 483.71 483.75 54.6K
13:02 483.68 483.81 483.68 483.81 54.6K
13:03 483.74 483.88 483.74 483.86 20.5K
13:04 483.84 483.86 483.79 483.79 21.9K
13:05 483.73 483.86 483.71 483.71 134.3K
13:06 483.69 483.89 483.47 483.89 32.0K
13:07 483.82 484.01 483.82 484.01 29.1K
13:08 483.98 484.01 483.90 483.91 26.7K
13:09 483.76 483.76 483.66 483.67 112.9K
13:10 483.69 484.17 483.69 484.16 230.0K
13:11 484.05 484.06 483.67 483.67 90.1K
13:12 483.68 483.85 483.68 483.85 18.2K
13:13 483.91 483.91 483.53 483.53 21.1K
13:14 483.55 483.59 483.40 483.40 58.6K
13:15 483.41 483.47 483.37 483.37 19.9K
13:16 483.53 483.65 483.49 483.63 33.3K
13:17 483.59 483.59 483.36 483.38 44.5K
13:18 483.27 483.27 483.13 483.13 76.0K
13:19 483.33 483.39 483.33 483.34 28.0K
13:20 483.35 483.35 483.18 483.18 507.9K
13:21 483.22 483.46 483.22 483.43 29.9K
13:22 483.45 483.45 483.29 483.30 38.1K
13:23 483.25 483.36 483.25 483.36 29.6K
13:24 483.40 483.40 483.06 483.06 58.9K
13:25 483.16 483.20 483.12 483.20 26.3K
13:26 483.20 483.62 483.20 483.61 97.0K
13:27 483.51 483.75 483.46 483.75 28.3K
13:28 483.64 483.72 483.28 483.28 24.4K
13:29 483.38 483.42 483.25 483.36 28.7K
13:30 483.36 483.36 483.13 483.13 69.4K
13:31 483.09 483.40 483.09 483.40 17.0K
13:32 483.44 483.44 483.31 483.31 30.1K
13:33 483.36 483.60 483.36 483.37 29.3K
13:34 483.35 483.43 483.35 483.43 18.1K
13:35 483.36 483.52 483.36 483.49 32.6K
13:36 483.55 483.56 483.44 483.44 141.2K
13:37 483.42 483.58 483.42 483.58 37.1K
13:38 483.78 483.78 483.49 483.49 37.9K
13:39 483.53 483.64 483.51 483.59 26.9K
13:40 483.91 484.12 483.91 484.12 48.8K
13:41 484.32 484.35 484.28 484.33 35.2K
13:42 484.35 484.37 484.11 484.11 29.7K
13:43 484.35 484.36 484.04 484.16 50.4K
13:44 484.17 484.29 484.15 484.29 22.4K
13:45 484.29 484.32 484.10 484.10 30.9K
13:46 484.14 484.14 483.79 483.79 29.6K
13:47 483.87 484.08 483.83 483.83 40.4K
13:48 483.95 484.13 483.63 483.89 55.6K
13:49 483.89 484.00 483.89 483.92 38.8K
13:50 483.79 483.79 483.64 483.64 30.7K
13:51 483.65 483.65 483.35 483.35 22.1K
13:52 483.70 483.70 483.61 483.67 23.2K
13:53 483.26 483.51 483.23 483.37 39.9K
13:54 483.21 483.32 483.21 483.32 37.0K
13:55 483.32 483.45 483.30 483.45 30.9K
13:56 483.41 483.50 483.35 483.39 19.6K
13:57 483.50 483.68 483.50 483.57 56.0K
13:58 483.56 483.60 483.39 483.39 40.7K
13:59 482.98 482.98 482.92 482.96 66.8K
14:00 483.03 483.29 482.61 482.61 36.3K
14:01 482.62 482.68 482.61 482.65 33.1K
14:02 482.62 482.62 482.27 482.27 30.0K
14:03 482.17 482.35 482.16 482.35 23.8K
14:04 482.37 482.57 482.09 482.09 20.6K
14:05 482.10 482.24 482.07 482.24 26.1K
14:06 482.04 482.04 481.84 481.89 43.8K
14:07 481.77 482.16 481.77 482.16 34.1K
14:08 482.24 482.33 482.23 482.33 32.1K
14:09 482.32 482.32 482.14 482.14 59.0K
14:10 482.18 482.30 482.04 482.04 27.1K
14:11 482.25 482.77 482.25 482.77 45.6K
14:12 482.83 483.22 482.83 483.15 26.9K
14:13 483.28 483.31 483.00 483.00 155.9K
14:14 483.07 483.48 483.07 483.30 33.4K
14:15 483.48 483.48 483.29 483.32 22.8K
14:16 483.23 483.34 483.16 483.34 24.2K
14:17 483.55 483.55 483.22 483.22 28.1K
14:18 483.26 483.39 483.21 483.21 92.8K
14:19 483.22 483.52 483.16 483.16 38.3K
14:20 483.18 483.39 483.18 483.39 41.3K
14:21 483.51 483.57 483.27 483.31 85.1K
14:22 483.20 483.20 482.95 483.05 42.9K
14:23 483.04 483.34 483.04 483.18 39.8K
14:24 482.97 483.49 482.97 483.45 65.8K
14:25 483.34 483.34 483.17 483.17 35.3K
14:26 483.10 483.16 483.07 483.16 34.8K
14:27 483.13 483.13 482.86 482.86 27.3K
14:28 483.03 483.03 482.81 482.81 26.0K
14:29 483.22 483.30 483.17 483.20 67.4K
14:30 483.25 483.40 482.96 482.96 39.4K
14:31 483.20 483.20 482.85 482.96 55.8K
14:32 482.99 483.02 482.95 483.01 170.3K
14:33 482.76 482.76 482.53 482.53 28.7K
14:34 482.49 482.68 482.26 482.31 32.5K
14:35 482.45 482.45 482.30 482.30 47.5K
14:36 482.48 482.48 482.32 482.46 29.7K
14:37 482.44 482.49 482.37 482.49 26.7K
14:38 482.31 482.37 482.03 482.03 55.9K
14:39 482.49 482.62 481.94 481.94 132.5K
14:40 481.39 482.15 481.39 482.15 135.8K
14:41 482.10 482.19 481.94 482.08 77.6K
14:42 482.21 482.26 482.10 482.26 94.8K
14:43 482.22 482.34 482.22 482.31 136.0K
14:44 482.27 482.42 482.27 482.39 94.4K
14:45 482.71 483.03 482.71 483.03 174.0K
14:46 482.89 483.10 482.76 482.99 93.0K
14:47 482.76 482.76 482.48 482.48 294.3K
14:48 482.75 483.19 482.75 483.16 83.5K
14:49 483.36 483.68 483.36 483.68 120.8K
14:50 483.73 483.73 483.46 483.46 278.9K
14:51 483.28 483.28 483.02 483.14 155.8K
14:52 483.33 483.33 483.15 483.15 136.5K
14:53 483.26 483.62 483.25 483.55 148.2K
14:54 483.44 483.62 483.44 483.62 116.4K
14:55 483.62 483.62 483.42 483.42 886.3K
14:56 483.40 483.40 483.23 483.23 136.7K
14:57 483.15 483.22 483.07 483.13 135.3K
14:58 483.14 483.25 483.00 483.25 141.8K
14:59 483.61 483.67 482.75 482.75 1,052.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available