S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
572.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 483.07 483.36 483.07 483.20 38.7K
08:31 483.20 483.61 483.19 483.60 3.6K
08:32 483.72 483.72 483.54 483.54 22.6K
08:33 483.36 483.36 483.02 483.20 36.2K
08:34 483.28 483.41 483.13 483.13 4.8K
08:35 482.94 483.14 482.64 482.64 5.8K
08:36 482.17 482.17 479.14 479.14 23.8K
08:37 477.68 478.00 476.51 476.51 65.6K
08:38 475.89 476.38 475.87 476.38 31.8K
08:39 476.18 476.18 475.12 475.12 30.0K
08:40 475.69 475.71 474.78 474.78 40.8K
08:41 474.53 475.05 474.53 474.98 14.4K
08:42 475.00 475.00 474.61 474.71 23.5K
08:43 474.79 474.91 474.38 474.69 32.1K
08:44 474.58 475.30 474.05 474.05 26.8K
08:45 474.05 474.37 474.02 474.37 18.0K
08:46 474.83 474.92 474.28 474.28 35.4K
08:47 474.28 474.42 474.28 474.42 1.9K
08:48 474.42 474.54 474.42 474.51 5.8K
08:49 474.53 474.54 474.50 474.54 3.0K
08:50 474.62 474.62 474.56 474.56 12.5K
08:51 474.51 474.88 474.51 474.82 8.8K
08:52 474.87 474.89 474.74 474.74 30.0K
08:53 474.97 474.97 474.67 474.67 15.9K
08:54 474.72 474.85 474.72 474.81 10.2K
08:55 474.16 474.79 474.16 474.79 10.6K
08:56 474.82 475.12 474.67 474.87 10.4K
08:57 475.24 475.24 474.96 474.96 7.3K
08:58 474.93 475.15 474.93 475.14 11.4K
08:59 475.10 475.11 475.04 475.04 7.9K
09:00 475.18 475.18 474.55 474.56 11.8K
09:01 474.86 474.99 474.86 474.99 7.5K
09:02 475.29 475.32 475.23 475.32 8.4K
09:03 475.06 475.52 475.06 475.52 44.0K
09:04 475.59 476.00 475.28 476.00 22.1K
09:05 476.09 476.55 475.96 476.35 14.0K
09:06 476.49 476.70 476.44 476.70 6.1K
09:07 476.75 476.75 476.70 476.71 4.5K
09:08 476.78 476.78 476.59 476.59 15.7K
09:09 476.57 476.57 476.43 476.49 23.0K
09:10 476.42 476.42 476.11 476.24 17.0K
09:11 476.22 476.79 476.22 476.79 10.4K
09:12 476.85 476.85 476.75 476.79 13.8K
09:13 476.76 476.76 476.65 476.65 5.3K
09:14 476.63 476.70 476.53 476.70 11.1K
09:15 476.82 476.82 476.59 476.59 9.6K
09:16 476.56 477.06 476.56 477.06 26.1K
09:17 477.03 477.03 476.70 476.70 9.1K
09:18 476.71 477.12 476.71 477.12 11.1K
09:19 477.21 477.30 477.21 477.24 7.2K
09:20 477.23 477.41 476.91 476.93 19.0K
09:21 476.74 477.09 476.74 476.90 11.0K
09:22 476.36 476.77 476.36 476.77 22.0K
09:23 476.79 477.06 476.79 476.79 15.9K
09:24 476.89 477.23 476.78 477.23 12.8K
09:25 477.12 477.50 477.12 477.44 9.7K
09:26 477.43 477.43 476.65 476.65 39.6K
09:27 476.92 476.92 476.76 476.86 9.9K
09:28 476.39 477.18 476.39 477.13 50.4K
09:29 476.95 476.95 476.69 476.69 17.3K
09:30 476.51 476.52 476.38 476.52 15.7K
09:31 476.41 476.57 476.41 476.48 12.7K
09:32 476.43 476.89 476.43 476.89 18.6K
09:33 476.80 476.96 476.80 476.94 18.6K
09:34 476.88 477.06 476.86 477.06 9.7K
09:35 476.99 477.08 476.99 477.08 17.2K
09:36 476.86 477.49 476.86 477.30 31.8K
09:37 477.19 477.19 477.03 477.03 15.4K
09:38 477.05 477.21 477.05 477.09 15.5K
09:39 477.02 477.02 476.93 476.93 26.3K
09:40 476.62 476.76 476.60 476.74 31.0K
09:41 476.86 476.86 476.38 476.41 13.6K
09:42 476.27 476.27 475.74 475.74 17.3K
09:43 475.84 475.84 475.65 475.65 23.9K
09:44 475.64 476.20 475.64 476.08 33.7K
09:45 476.16 476.22 476.01 476.22 21.6K
09:46 476.23 476.48 476.23 476.48 28.0K
09:47 476.58 476.58 475.81 475.81 13.5K
09:48 475.71 476.24 475.71 476.04 36.7K
09:49 475.90 475.94 475.90 475.94 20.4K
09:50 475.89 476.15 475.89 476.12 14.5K
09:51 476.25 476.35 476.25 476.35 4.5K
09:52 476.39 476.40 476.31 476.40 11.4K
09:53 476.40 476.43 476.40 476.42 14.4K
09:54 476.40 476.42 476.38 476.38 9.2K
09:55 476.43 476.68 476.43 476.46 9.8K
09:56 476.56 476.56 476.25 476.38 13.8K
09:57 476.40 476.64 476.40 476.64 11.4K
09:58 476.70 477.00 476.66 477.00 27.9K
09:59 476.91 476.91 476.69 476.69 13.9K
10:00 476.79 476.80 476.48 476.58 23.4K
10:01 476.42 476.61 476.42 476.61 9.9K
10:02 476.55 477.03 476.55 477.03 16.2K
10:03 476.97 477.11 476.97 477.08 10.6K
10:04 477.08 477.08 476.99 476.99 25.3K
10:05 477.13 477.13 476.90 476.90 27.5K
10:06 476.84 476.85 476.83 476.83 7.7K
10:07 476.82 476.94 476.78 476.94 14.8K
10:08 476.91 476.92 476.66 476.66 13.1K
10:09 476.73 476.73 476.67 476.72 9.2K
10:10 476.80 476.80 476.69 476.71 14.0K
10:11 476.67 476.97 476.67 476.92 13.0K
10:12 476.81 476.81 476.66 476.66 30.6K
10:13 476.69 476.69 476.49 476.49 21.0K
10:14 476.41 476.48 476.41 476.48 33.8K
10:15 476.43 476.44 476.37 476.37 7.4K
10:16 476.37 476.37 476.06 476.15 9.8K
10:17 476.08 476.27 476.08 476.27 25.0K
10:18 476.12 476.29 476.12 476.26 18.9K
10:19 476.37 476.71 476.37 476.69 44.1K
10:20 476.69 476.93 476.69 476.93 25.6K
10:21 476.96 476.96 476.92 476.92 12.7K
10:22 476.76 476.79 476.72 476.79 13.2K
10:23 476.76 476.80 476.74 476.76 41.3K
10:24 476.75 476.75 476.43 476.43 52.6K
10:25 476.37 476.45 476.37 476.45 9.0K
10:26 476.31 476.34 476.25 476.31 32.9K
10:27 476.32 476.32 476.14 476.16 24.9K
10:28 476.26 476.26 476.20 476.20 15.7K
10:29 476.07 476.07 475.91 475.91 17.9K
10:30 476.12 476.12 476.09 476.11 18.8K
10:31 476.14 476.14 476.07 476.07 16.8K
10:32 476.08 476.08 475.72 475.72 9.2K
10:33 475.78 475.97 475.71 475.97 19.6K
10:34 475.89 476.01 475.83 475.94 14.5K
10:35 476.03 476.13 476.02 476.13 8.6K
10:36 476.00 476.26 476.00 476.26 26.9K
10:37 476.29 476.34 476.22 476.31 31.5K
10:38 476.25 476.36 476.25 476.36 13.1K
10:39 476.24 476.24 476.19 476.22 51.6K
10:40 476.20 476.31 476.18 476.23 14.7K
10:41 476.32 476.63 476.32 476.63 42.7K
10:42 476.54 476.57 476.43 476.57 28.4K
10:43 476.46 476.77 476.46 476.63 6.4K
10:44 476.59 476.59 476.55 476.55 14.3K
10:45 476.64 476.67 476.58 476.67 41.9K
10:46 476.64 476.66 476.55 476.55 8.2K
10:47 476.55 476.64 476.55 476.64 37.5K
10:48 476.61 476.74 476.54 476.74 37.3K
10:49 476.72 476.93 476.72 476.84 4.9K
10:50 476.83 476.83 476.78 476.78 14.5K
10:51 476.83 476.83 476.71 476.78 23.5K
10:52 476.81 476.81 476.71 476.71 6.7K
10:53 476.75 476.80 476.65 476.75 39.5K
10:54 476.86 476.88 476.79 476.82 13.9K
10:55 476.83 476.91 476.83 476.91 27.8K
10:56 476.83 477.32 476.83 477.32 15.5K
10:57 477.39 477.39 477.20 477.20 50.4K
10:58 477.26 477.31 477.22 477.30 48.7K
10:59 477.30 477.46 477.26 477.44 42.3K
11:00 477.29 477.30 477.11 477.30 53.1K
11:01 477.39 477.39 477.20 477.20 20.8K
11:02 477.25 477.25 476.91 477.13 45.9K
11:03 477.15 477.15 476.86 476.86 117.7K
11:04 476.68 476.84 476.68 476.84 27.2K
11:05 476.79 477.02 476.79 476.81 23.0K
11:06 476.78 476.81 476.41 476.81 41.1K
11:07 476.66 476.84 476.66 476.75 57.0K
11:08 476.83 476.84 476.71 476.71 33.1K
11:09 476.73 476.73 476.67 476.69 7.8K
11:10 476.67 476.74 476.67 476.71 12.6K
11:11 476.73 476.73 476.53 476.62 13.0K
11:12 476.23 476.23 476.05 476.05 281.8K
11:13 475.68 475.73 475.56 475.56 10.2K
11:14 475.57 475.63 475.48 475.48 10.9K
11:15 475.54 475.56 475.28 475.28 75.5K
11:16 475.31 475.54 475.31 475.54 56.5K
11:17 475.59 475.59 475.37 475.56 40.7K
11:18 475.41 475.49 475.19 475.49 59.0K
11:19 475.53 475.68 475.53 475.65 25.2K
11:20 475.70 475.90 475.70 475.90 9.1K
11:21 475.88 475.88 475.59 475.59 19.2K
11:22 475.54 475.76 475.54 475.76 36.4K
11:23 475.73 475.73 475.33 475.33 22.0K
11:24 475.60 475.66 475.43 475.43 33.6K
11:25 475.57 475.57 475.34 475.34 32.4K
11:26 475.51 475.55 475.38 475.55 62.8K
11:27 475.41 475.57 475.41 475.56 80.0K
11:28 475.54 475.54 474.86 474.91 64.0K
11:29 474.83 474.90 474.82 474.82 16.7K
11:30 474.74 474.74 474.61 474.67 22.7K
11:31 474.61 474.61 474.37 474.37 20.9K
11:32 474.44 474.54 474.44 474.54 57.7K
11:33 474.65 474.65 474.44 474.44 247.3K
11:34 474.37 474.37 473.99 474.05 13.7K
11:35 474.30 474.30 473.93 473.93 9.6K
11:36 473.97 473.97 473.76 473.78 19.1K
11:37 473.77 473.77 473.54 473.54 10.0K
11:38 473.69 473.69 473.30 473.30 16.0K
11:39 473.29 473.29 472.99 472.99 44.1K
11:40 472.93 473.32 472.93 473.21 33.6K
11:41 472.99 473.33 472.99 473.33 17.5K
11:42 473.30 473.52 473.30 473.41 15.2K
11:43 473.35 473.54 473.25 473.54 38.4K
11:44 473.49 473.54 473.34 473.34 21.1K
11:45 473.29 473.33 473.21 473.21 24.6K
11:46 473.26 473.28 473.19 473.23 31.4K
11:47 473.18 473.26 473.07 473.26 19.9K
11:48 473.17 473.17 473.10 473.11 19.8K
11:49 473.14 473.15 473.11 473.15 15.2K
11:50 473.25 473.48 473.25 473.48 41.3K
11:51 473.79 473.79 473.34 473.38 27.3K
11:52 473.38 473.70 473.38 473.51 26.5K
11:53 473.34 473.60 473.34 473.60 12.1K
11:54 473.43 473.45 473.38 473.45 18.6K
11:55 473.49 473.66 473.49 473.66 81.1K
11:56 473.54 473.68 473.30 473.30 47.1K
11:57 473.45 473.52 473.24 473.52 13.6K
11:58 473.50 473.79 473.50 473.68 27.4K
11:59 473.51 473.79 473.47 473.48 17.9K
12:00 473.45 473.48 473.38 473.38 35.3K
12:01 473.58 473.62 473.48 473.57 20.9K
12:02 473.60 473.92 473.60 473.92 32.3K
12:03 473.71 473.71 473.48 473.69 30.8K
12:04 473.96 473.96 473.79 473.88 20.5K
12:05 473.86 473.86 473.63 473.72 22.9K
12:06 474.01 474.01 473.78 473.78 50.1K
12:07 473.79 473.81 473.64 473.81 29.3K
12:08 473.83 473.87 473.78 473.78 24.3K
12:09 473.81 473.89 473.75 473.89 21.8K
12:10 473.98 474.23 473.98 474.23 19.2K
12:11 474.38 474.38 473.96 474.14 14.9K
12:12 474.06 474.06 473.95 474.04 32.1K
12:13 473.83 474.05 473.83 474.05 20.8K
12:14 474.01 474.22 473.97 474.22 29.0K
12:15 473.79 473.79 473.74 473.76 29.8K
12:16 473.79 474.14 473.75 473.91 25.9K
12:17 473.81 473.87 473.81 473.87 20.9K
12:18 473.86 473.86 473.78 473.78 16.1K
12:19 473.71 473.71 473.64 473.64 26.2K
12:20 473.55 473.84 473.55 473.79 38.3K
12:21 473.73 473.99 473.73 473.99 29.9K
12:22 473.88 473.90 473.79 473.83 29.5K
12:23 473.87 474.00 473.83 474.00 20.4K
12:24 473.86 474.08 473.86 473.97 12.8K
12:25 474.01 474.06 473.89 474.03 18.4K
12:26 473.98 473.98 473.72 473.78 14.0K
12:27 473.68 473.88 473.68 473.88 435.6K
12:28 474.09 474.11 473.97 473.97 97.1K
12:29 474.27 474.31 474.24 474.31 15.6K
12:30 474.49 474.49 474.17 474.17 61.8K
12:31 474.05 474.05 473.96 474.03 20.0K
12:32 474.10 474.19 474.05 474.09 27.3K
12:33 474.09 474.09 474.01 474.01 16.5K
12:34 473.94 474.03 473.92 473.92 27.5K
12:35 473.93 473.93 473.86 473.90 12.8K
12:36 473.82 473.83 473.70 473.70 21.3K
12:37 473.75 473.98 473.75 473.92 28.1K
12:38 473.94 474.02 473.84 473.97 30.3K
12:39 473.79 473.79 473.68 473.71 34.7K
12:40 473.64 473.79 473.64 473.69 13.4K
12:41 473.80 473.80 473.50 473.69 25.0K
12:42 473.90 474.03 473.90 474.03 20.4K
12:43 473.92 473.92 473.71 473.71 24.5K
12:44 473.71 473.79 473.71 473.75 22.5K
12:45 473.76 473.97 473.76 473.97 22.8K
12:46 473.92 473.92 473.71 473.73 16.2K
12:47 473.67 473.68 473.60 473.60 27.0K
12:48 473.63 473.66 473.50 473.50 18.5K
12:49 473.45 473.63 473.45 473.51 17.9K
12:50 473.46 473.52 473.39 473.39 22.3K
12:51 473.36 473.37 473.31 473.34 26.6K
12:52 473.33 473.33 473.17 473.22 33.5K
12:53 473.17 473.17 473.01 473.05 20.2K
12:54 473.00 473.05 473.00 473.03 17.0K
12:55 473.21 473.21 472.99 473.02 18.1K
12:56 473.04 473.05 472.98 472.98 16.7K
12:57 472.97 473.29 472.97 473.21 24.6K
12:58 473.73 473.73 473.47 473.47 60.3K
12:59 473.40 473.59 473.31 473.59 28.5K
13:00 473.67 473.73 473.52 473.60 63.4K
13:01 473.80 473.89 473.54 473.54 20.1K
13:02 473.28 473.43 473.28 473.41 39.4K
13:03 473.46 473.46 473.23 473.24 16.9K
13:04 473.03 473.12 473.03 473.12 37.1K
13:05 473.08 473.46 473.08 473.41 46.5K
13:06 473.24 473.24 473.00 473.03 34.3K
13:07 473.25 473.36 473.25 473.29 21.8K
13:08 473.31 473.64 473.31 473.53 17.7K
13:09 473.52 473.65 473.52 473.53 70.8K
13:10 473.76 473.76 473.35 473.48 22.7K
13:11 473.32 473.52 473.27 473.27 34.6K
13:12 473.62 473.67 473.50 473.50 47.4K
13:13 473.22 473.56 473.22 473.56 45.0K
13:14 473.51 473.68 473.51 473.68 17.7K
13:15 473.61 473.67 473.21 473.21 22.2K
13:16 473.09 473.64 473.09 473.64 113.5K
13:17 473.56 473.84 473.56 473.71 22.8K
13:18 473.76 473.97 473.72 473.97 26.9K
13:19 474.06 474.18 474.06 474.17 19.7K
13:20 473.94 473.94 473.65 473.65 25.4K
13:21 473.60 473.60 473.55 473.55 19.6K
13:22 473.40 473.61 473.40 473.49 20.0K
13:23 473.59 473.75 473.57 473.75 30.4K
13:24 473.61 473.94 473.57 473.94 33.1K
13:25 473.89 474.01 473.79 473.79 22.3K
13:26 473.70 473.99 473.70 473.99 29.6K
13:27 474.00 474.00 473.73 473.73 20.1K
13:28 473.76 473.89 473.76 473.81 14.7K
13:29 473.85 473.94 473.84 473.91 61.1K
13:30 473.93 473.93 473.54 473.58 87.2K
13:31 473.74 473.98 473.74 473.93 30.7K
13:32 473.83 473.89 473.74 473.74 19.9K
13:33 473.69 473.87 473.56 473.87 14.9K
13:34 473.61 473.61 473.38 473.41 90.8K
13:35 473.72 473.76 473.57 473.57 26.6K
13:36 473.56 473.56 473.29 473.29 56.4K
13:37 473.11 473.41 473.08 473.41 27.9K
13:38 473.54 473.66 473.25 473.25 46.1K
13:39 473.14 473.14 472.96 473.14 19.9K
13:40 473.27 473.29 473.26 473.27 14.9K
13:41 473.08 473.96 473.08 473.80 57.5K
13:42 473.60 473.91 473.60 473.91 21.2K
13:43 473.78 473.78 473.24 473.24 16.7K
13:44 473.32 473.65 473.32 473.50 18.3K
13:45 473.43 473.59 473.43 473.59 47.0K
13:46 473.52 473.52 473.23 473.23 19.9K
13:47 473.49 473.49 473.05 473.05 35.7K
13:48 473.34 473.34 473.22 473.34 41.7K
13:49 473.42 473.42 473.24 473.34 31.3K
13:50 473.35 473.58 473.28 473.28 30.8K
13:51 473.25 473.25 472.96 473.02 31.5K
13:52 472.61 473.06 472.61 473.02 27.4K
13:53 472.93 473.24 472.75 473.24 31.3K
13:54 472.89 472.89 472.77 472.77 25.9K
13:55 472.93 473.03 472.91 472.91 30.5K
13:56 472.84 473.11 472.60 473.11 66.0K
13:57 473.07 473.16 472.98 472.98 66.0K
13:58 473.02 473.02 472.83 472.94 29.9K
13:59 473.21 473.21 473.14 473.14 49.9K
14:00 472.80 473.39 472.80 473.29 109.5K
14:01 473.46 473.58 473.44 473.55 65.7K
14:02 473.25 473.33 473.19 473.33 43.3K
14:03 473.26 473.31 473.26 473.31 24.9K
14:04 473.30 473.30 472.83 472.90 25.7K
14:05 472.96 473.13 472.83 472.83 37.6K
14:06 472.93 472.93 472.83 472.83 38.5K
14:07 472.87 472.90 472.58 472.58 48.6K
14:08 472.38 472.87 472.38 472.87 48.2K
14:09 472.78 472.95 472.78 472.95 28.7K
14:10 472.99 473.07 472.99 473.00 33.0K
14:11 473.09 473.17 472.96 472.96 28.1K
14:12 473.03 473.08 473.03 473.05 31.2K
14:13 473.12 473.13 473.09 473.13 72.8K
14:14 473.17 473.17 472.70 472.70 36.9K
14:15 472.75 472.92 472.71 472.71 48.3K
14:16 472.84 473.11 472.84 473.11 28.0K
14:17 473.04 473.11 473.02 473.11 38.3K
14:18 472.97 472.97 472.51 472.78 43.6K
14:19 472.75 472.75 472.56 472.56 29.3K
14:20 472.70 472.72 472.48 472.48 45.4K
14:21 472.46 472.54 472.18 472.18 87.1K
14:22 472.30 472.45 472.30 472.34 154.2K
14:23 472.33 472.53 472.33 472.44 56.9K
14:24 472.63 472.63 472.58 472.58 45.6K
14:25 472.64 472.64 472.18 472.20 52.1K
14:26 472.03 472.48 472.03 472.48 55.3K
14:27 472.53 472.62 472.45 472.62 74.8K
14:28 472.60 472.73 472.56 472.63 49.0K
14:29 472.59 472.71 472.54 472.61 58.0K
14:30 472.66 472.66 472.39 472.39 66.4K
14:31 472.29 472.37 472.06 472.06 42.2K
14:32 472.00 472.00 471.62 471.87 63.8K
14:33 471.67 471.67 471.49 471.49 69.1K
14:34 471.57 471.58 471.41 471.49 135.6K
14:35 471.36 471.36 471.20 471.30 48.7K
14:36 471.33 471.33 471.21 471.24 56.1K
14:37 471.17 471.78 471.17 471.78 109.2K
14:38 471.69 471.77 471.38 471.38 155.4K
14:39 471.56 471.56 470.93 470.93 45.2K
14:40 471.07 471.28 471.02 471.15 104.4K
14:41 471.08 471.08 470.88 470.90 84.6K
14:42 470.88 470.88 470.70 470.78 131.5K
14:43 470.56 470.82 470.56 470.82 119.6K
14:44 470.71 470.71 470.25 470.25 92.6K
14:45 470.75 471.38 470.75 471.38 114.1K
14:46 472.11 472.11 472.01 472.06 99.2K
14:47 471.91 472.21 471.91 472.18 71.3K
14:48 472.00 472.26 472.00 472.26 57.4K
14:49 472.08 472.38 472.05 472.38 91.2K
14:50 472.35 472.35 471.99 472.12 119.1K
14:51 472.11 472.41 472.02 472.09 102.6K
14:52 471.93 472.15 471.93 471.95 82.4K
14:53 471.95 472.14 471.85 472.14 83.8K
14:54 472.16 472.16 472.00 472.03 161.9K
14:55 471.92 472.00 471.80 471.80 141.7K
14:56 471.64 471.76 471.64 471.67 138.1K
14:57 472.04 472.20 471.84 472.20 217.4K
14:58 472.31 472.31 472.04 472.17 180.6K
14:59 472.02 472.40 471.59 472.40 554.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available