Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/BMV IPC SmallCap
MXXSM
🏛️
mexico
→
572.69
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-03
2025-01-31
2025-01-30
2025-01-29
2025-01-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
577.40
2025-09-05
Historical Low
261.37
2020-04-03
Volume Extremes
Volume Peak
192.9M
2023-12-15
Volume Low
1.0M
2025-07-15
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-02
Fall Proportion
47.1%
Total2694Trading Days
Daily Change Extremes
Max Daily Gain
+7.07%
2020-03-25
Max Daily Loss
-8.21%
2024-05-31
Monthly Change Extremes
Max Monthly Gain
+17.16%
2020-04
Max Monthly Loss
-23.45%
2020-03
Related Stocks
SP BMV INMEX TR
INMEX
5752.7600
S&P/BMV IPC LargeCap
MXXLG
462.9600
S&PBmv Ipc Riesgo Ponderado
MXCU0
240.7900
S&PBmv Ipc In Imp A Cor Plzo
MXTM0
297.7900
Trailing Tr
MXTH0
2175.6200
S&PBmv Ipc Se De Imp A Cor Plzo
MXSU0
400.7300
S&P/BMV IPC
MXX
60404.1900
S&PBmv Ipc Riesgo Ponderado
MXUT0
368.4400
S&PBmv Ingenius Rt
MXIR0
1526.5000
IPC ESG TL
1396.9300
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
FTSE Mexico
FTWIMEXL
193077.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1698.7800
FTSE BIVA EOD Price
FTFTBIVAU
1318.6500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1656.2600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900
S&P/BMV IRT LargeCap
IRTLG
761.3700