S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 534.87 534.87 533.11 533.41 52.6K
08:31 533.54 534.86 533.54 534.80 7.0K
08:32 534.67 536.01 534.67 535.45 7.1K
08:33 535.56 535.56 535.24 535.30 38.9K
08:34 535.05 535.58 535.05 535.58 17.7K
08:35 535.97 536.22 535.97 536.13 31.8K
08:36 536.87 536.87 536.72 536.80 4.5K
08:37 537.04 537.53 536.49 537.53 17.3K
08:38 537.80 537.80 537.63 537.63 7.2K
08:39 537.81 538.68 537.81 538.68 11.0K
08:40 538.72 539.11 538.72 539.11 9.7K
08:41 538.79 539.20 538.17 538.17 14.7K
08:42 538.09 538.43 538.09 538.35 12.5K
08:43 538.70 539.02 538.52 538.52 17.9K
08:44 538.80 538.80 538.56 538.72 15.2K
08:45 538.92 539.25 538.79 539.25 7.0K
08:46 539.20 539.64 539.20 539.32 29.5K
08:47 539.47 539.64 539.35 539.64 26.0K
08:48 539.95 539.95 538.75 538.86 29.5K
08:49 538.77 539.14 538.77 539.14 3.4K
08:50 538.82 538.90 538.64 538.90 17.5K
08:51 539.23 539.61 539.23 539.61 25.4K
08:52 539.93 540.15 539.93 540.15 18.9K
08:53 539.83 540.19 539.72 539.72 12.6K
08:54 540.10 540.60 540.00 540.60 9.8K
08:55 540.58 541.53 540.58 541.27 40.2K
08:56 541.49 542.21 541.49 541.85 53.2K
08:57 541.87 542.07 541.87 541.87 41.8K
08:58 541.68 541.68 541.39 541.39 22.9K
08:59 541.55 542.10 541.34 542.10 11.2K
09:00 542.13 543.21 542.13 543.21 12.5K
09:01 543.56 543.56 542.78 542.78 10.3K
09:02 542.08 542.34 541.73 542.34 11.6K
09:03 542.07 542.25 542.07 542.23 24.4K
09:04 542.00 542.00 541.41 541.60 14.1K
09:05 541.67 541.67 540.07 540.07 63.5K
09:06 540.99 542.12 540.99 542.12 10.1K
09:07 542.12 542.49 542.12 542.48 31.2K
09:08 542.43 542.43 541.88 542.42 34.9K
09:09 542.28 542.32 541.79 541.79 6.0K
09:10 541.76 542.24 541.76 542.24 26.2K
09:11 541.90 542.48 541.82 542.48 13.3K
09:12 543.72 543.72 543.12 543.12 12.6K
09:13 542.55 542.87 542.12 542.87 18.4K
09:14 542.98 542.98 541.27 541.27 10.1K
09:15 541.41 541.98 541.41 541.98 11.7K
09:16 541.99 541.99 540.06 540.06 39.4K
09:17 540.19 540.53 540.19 540.28 8.2K
09:18 540.08 540.13 540.03 540.13 10.4K
09:19 540.19 540.19 539.92 539.92 18.2K
09:20 539.75 539.75 539.54 539.71 18.9K
09:21 539.57 539.93 539.57 539.65 11.2K
09:22 539.47 539.47 538.90 539.18 22.7K
09:23 539.31 539.66 539.31 539.50 8.5K
09:24 539.46 539.99 539.46 539.79 8.8K
09:25 539.98 540.08 539.68 539.81 24.9K
09:26 540.07 540.52 540.07 540.21 488.6K
09:27 540.31 540.56 540.15 540.56 36.1K
09:28 540.57 540.57 539.98 539.98 22.9K
09:29 538.94 538.94 538.77 538.89 10.8K
09:30 538.60 538.72 538.60 538.72 13.9K
09:31 538.72 538.96 538.40 538.40 6.0K
09:32 537.80 537.80 537.18 537.26 7.1K
09:33 537.30 537.41 537.13 537.22 20.8K
09:34 537.41 538.04 537.41 537.68 12.8K
09:35 537.66 538.22 537.66 538.22 19.4K
09:36 538.33 538.66 538.15 538.15 23.1K
09:37 538.15 538.15 537.99 538.10 17.7K
09:38 538.12 538.15 538.05 538.05 5.5K
09:39 538.12 540.45 538.12 540.45 14.2K
09:40 540.31 540.31 539.05 539.05 12.2K
09:41 539.06 539.44 539.06 539.44 10.3K
09:42 539.40 539.90 539.34 539.90 9.0K
09:43 539.60 539.60 539.26 539.26 17.7K
09:44 538.58 539.15 538.58 539.00 11.0K
09:45 539.07 539.26 539.07 539.19 7.4K
09:46 539.10 539.16 539.10 539.13 19.6K
09:47 539.09 539.09 538.80 539.09 14.0K
09:48 539.25 539.47 539.25 539.46 20.7K
09:49 540.56 540.56 539.67 539.67 15.2K
09:50 539.90 539.90 539.25 539.25 38.2K
09:51 539.16 539.16 538.70 538.70 74.5K
09:52 538.46 538.56 538.05 538.05 41.6K
09:53 538.16 538.16 537.94 538.07 27.4K
09:54 537.87 537.92 537.54 537.92 30.7K
09:55 537.86 538.00 537.13 538.00 39.7K
09:56 537.62 537.96 537.47 537.96 18.2K
09:57 538.19 538.19 537.82 538.10 39.7K
09:58 538.06 538.06 537.23 537.23 10.8K
09:59 537.73 537.73 537.63 537.66 31.5K
10:00 537.67 537.67 537.43 537.43 35.4K
10:01 537.00 537.15 537.00 537.15 52.8K
10:02 537.60 537.60 537.19 537.35 20.1K
10:03 537.50 537.73 537.40 537.64 8.9K
10:04 537.59 537.95 537.59 537.95 19.4K
10:05 537.65 537.65 537.14 537.14 30.1K
10:06 538.55 538.72 538.06 538.06 25.8K
10:07 537.77 537.77 537.14 537.20 37.3K
10:08 536.98 536.98 536.75 536.76 18.8K
10:09 537.04 537.12 537.04 537.12 16.7K
10:10 537.08 537.08 536.40 536.40 23.2K
10:11 536.51 536.51 536.06 536.23 30.4K
10:12 536.28 536.66 536.28 536.66 25.0K
10:13 536.85 536.85 536.44 536.49 17.3K
10:14 536.81 536.81 536.00 536.00 31.4K
10:15 536.18 536.26 536.06 536.06 13.4K
10:16 536.02 536.08 535.98 536.08 24.1K
10:17 536.00 536.26 535.62 536.26 24.7K
10:18 536.35 536.70 536.35 536.70 73.7K
10:19 536.74 536.80 536.70 536.80 245.8K
10:20 537.13 537.76 537.13 537.76 31.5K
10:21 537.71 537.71 537.64 537.64 21.1K
10:22 537.59 538.44 537.51 538.44 48.4K
10:23 538.22 538.30 538.04 538.12 25.6K
10:24 538.12 538.33 537.79 537.79 31.1K
10:25 538.04 538.76 538.04 538.47 42.4K
10:26 538.58 539.04 538.44 539.04 35.6K
10:27 538.81 538.86 538.64 538.86 20.3K
10:28 538.85 538.88 537.90 537.90 13.9K
10:29 537.98 538.30 537.98 537.99 22.7K
10:30 538.22 538.22 537.63 537.63 59.3K
10:31 537.69 537.69 537.22 537.22 23.5K
10:32 537.32 537.49 537.04 537.04 21.4K
10:33 537.78 537.84 537.30 537.30 34.2K
10:34 537.28 537.41 537.28 537.38 28.1K
10:35 537.54 537.54 537.26 537.26 32.5K
10:36 537.58 537.58 537.32 537.32 28.3K
10:37 537.30 537.30 537.13 537.13 19.9K
10:38 537.13 537.15 537.10 537.15 21.6K
10:39 537.83 538.03 537.46 537.46 22.6K
10:40 537.37 537.37 537.19 537.19 39.2K
10:41 537.15 537.24 536.97 537.24 23.7K
10:42 537.13 537.80 537.13 537.61 20.5K
10:43 537.57 537.57 537.27 537.27 22.2K
10:44 537.25 537.25 537.03 537.03 15.3K
10:45 536.87 537.11 536.87 537.11 12.3K
10:46 537.06 537.06 536.95 536.99 12.7K
10:47 536.99 536.99 536.65 536.65 30.8K
10:48 536.88 536.88 536.79 536.87 12.5K
10:49 536.63 537.15 536.63 536.74 27.9K
10:50 537.10 537.10 536.28 536.28 56.4K
10:51 536.14 536.44 536.00 536.44 30.5K
10:52 536.14 536.18 535.98 535.98 31.6K
10:53 536.70 536.76 536.10 536.23 7.3K
10:54 536.05 536.08 535.94 536.08 31.9K
10:55 535.95 536.33 535.95 536.33 33.4K
10:56 536.22 536.28 536.15 536.28 58.8K
10:57 536.28 536.28 536.04 536.04 26.8K
10:58 535.86 536.06 535.86 535.94 23.7K
10:59 536.13 536.26 535.92 535.92 12.3K
11:00 535.88 535.94 535.87 535.87 18.0K
11:01 535.93 536.70 535.93 536.61 25.9K
11:02 536.58 536.58 536.23 536.23 50.5K
11:03 536.12 536.26 536.12 536.26 27.1K
11:04 536.15 536.45 536.15 536.16 31.3K
11:05 536.14 536.14 535.94 536.08 13.8K
11:06 535.84 536.05 535.84 536.00 21.3K
11:07 535.79 535.89 535.70 535.89 17.8K
11:08 535.78 535.78 535.61 535.61 18.7K
11:09 535.46 535.68 535.46 535.68 197.7K
11:10 535.65 535.82 534.67 534.67 25.0K
11:11 535.00 535.26 534.87 534.87 37.6K
11:12 534.92 535.07 534.92 535.07 53.9K
11:13 535.32 535.32 534.84 534.84 47.0K
11:14 534.95 535.61 534.95 535.61 38.4K
11:15 535.49 535.81 535.19 535.19 20.8K
11:16 535.07 535.74 535.07 535.74 40.0K
11:17 535.67 535.91 535.67 535.73 29.0K
11:18 535.48 536.16 535.48 535.70 36.2K
11:19 536.30 536.30 536.10 536.14 18.8K
11:20 536.59 536.59 536.04 536.24 37.3K
11:21 536.56 536.56 536.45 536.45 27.8K
11:22 536.55 536.59 536.48 536.48 12.4K
11:23 536.88 536.96 536.59 536.59 25.9K
11:24 536.88 536.90 536.83 536.90 19.3K
11:25 536.94 536.94 536.64 536.64 34.0K
11:26 536.54 536.76 536.30 536.76 19.5K
11:27 536.93 536.93 536.40 536.40 14.4K
11:28 535.47 535.65 535.43 535.65 39.3K
11:29 536.23 536.23 535.55 535.59 68.7K
11:30 535.92 536.48 535.77 536.48 37.2K
11:31 536.66 536.66 536.45 536.46 16.0K
11:32 536.37 536.54 536.37 536.45 18.3K
11:33 536.45 536.51 536.39 536.39 17.5K
11:34 536.90 537.69 536.42 537.69 28.0K
11:35 537.05 537.61 537.05 537.13 21.3K
11:36 537.08 537.76 537.08 537.40 28.7K
11:37 538.10 538.43 537.53 538.43 124.4K
11:38 537.94 538.95 537.94 538.95 37.9K
11:39 539.21 539.30 539.20 539.23 16.2K
11:40 539.58 539.59 539.24 539.24 33.6K
11:41 538.94 539.32 538.57 538.57 27.9K
11:42 538.67 538.94 538.66 538.66 35.5K
11:43 538.46 538.64 538.36 538.64 28.9K
11:44 538.40 538.74 538.38 538.74 25.3K
11:45 538.37 538.37 536.97 537.22 21.0K
11:46 539.12 539.12 538.10 538.10 17.1K
11:47 538.21 538.21 537.78 537.78 19.3K
11:48 537.64 538.32 537.64 537.89 22.0K
11:49 537.43 538.01 537.43 537.70 31.5K
11:50 537.59 537.66 537.12 537.12 24.6K
11:51 537.17 537.17 536.57 536.73 21.4K
11:52 536.48 536.57 536.42 536.42 69.6K
11:53 536.28 536.39 536.28 536.28 26.0K
11:54 536.26 536.26 536.04 536.05 37.5K
11:55 536.15 536.78 536.15 536.78 14.0K
11:56 536.49 536.49 536.00 536.10 17.4K
11:57 536.14 536.45 536.14 536.39 11.7K
11:58 536.51 537.13 536.47 536.99 26.3K
11:59 536.56 536.90 536.56 536.77 15.7K
12:00 536.83 536.83 536.51 536.51 22.2K
12:01 536.46 536.80 536.46 536.80 15.6K
12:02 536.82 536.83 536.27 536.27 39.5K
12:03 536.43 536.96 536.43 536.96 42.2K
12:04 536.76 536.87 536.64 536.87 23.6K
12:05 536.76 536.76 536.51 536.51 34.7K
12:06 536.49 536.49 536.02 536.02 31.2K
12:07 536.04 536.04 535.35 535.35 37.7K
12:08 535.24 535.72 535.24 535.41 19.9K
12:09 535.72 535.73 535.52 535.52 28.9K
12:10 535.35 535.44 535.09 535.09 16.0K
12:11 535.08 535.54 534.97 535.54 16.0K
12:12 535.82 535.96 535.79 535.94 11.2K
12:13 535.95 535.95 535.80 535.80 27.8K
12:14 535.74 535.88 535.54 535.87 20.9K
12:15 535.64 535.85 535.64 535.68 63.3K
12:16 535.36 535.36 535.29 535.31 35.4K
12:17 535.26 535.26 535.23 535.23 11.3K
12:18 535.08 535.18 535.08 535.14 21.2K
12:19 535.00 535.03 534.69 534.69 29.2K
12:20 534.66 535.03 534.55 535.03 18.3K
12:21 535.02 535.02 534.94 534.94 6.4K
12:22 535.92 535.94 535.90 535.94 97.9K
12:23 535.93 535.93 535.45 535.45 49.9K
12:24 535.79 535.83 535.75 535.75 210.3K
12:25 535.71 535.77 535.69 535.77 19.1K
12:26 535.83 535.97 535.83 535.96 20.6K
12:27 536.48 536.64 536.48 536.55 13.9K
12:28 536.62 536.62 536.28 536.28 29.6K
12:29 536.35 536.37 536.18 536.18 34.8K
12:30 536.15 536.51 536.15 536.51 46.7K
12:31 536.71 536.73 536.58 536.58 14.7K
12:32 536.61 536.61 536.41 536.41 13.6K
12:33 536.30 536.46 536.29 536.46 29.5K
12:34 536.36 536.36 536.32 536.34 29.1K
12:35 536.47 536.70 536.47 536.60 37.1K
12:36 536.61 536.68 536.57 536.57 24.7K
12:37 536.60 536.60 536.20 536.20 35.7K
12:38 536.20 536.26 536.17 536.17 17.5K
12:39 536.27 536.29 536.27 536.29 34.3K
12:40 536.33 536.33 536.25 536.29 44.0K
12:41 536.23 536.23 535.93 536.14 34.6K
12:42 535.79 535.90 535.67 535.74 37.9K
12:43 535.67 535.95 535.67 535.81 39.8K
12:44 535.83 535.91 535.81 535.89 42.3K
12:45 536.10 536.10 535.98 536.06 35.9K
12:46 536.08 536.13 536.06 536.09 14.2K
12:47 536.13 536.28 536.13 536.28 32.1K
12:48 536.40 536.53 536.40 536.41 17.3K
12:49 536.39 536.48 536.39 536.48 39.2K
12:50 536.50 536.55 536.49 536.55 19.1K
12:51 536.60 536.82 536.60 536.79 15.8K
12:52 536.65 536.67 536.65 536.67 18.8K
12:53 536.66 536.66 536.42 536.62 33.0K
12:54 536.64 536.88 536.64 536.79 38.6K
12:55 536.77 536.77 536.64 536.64 17.8K
12:56 536.60 536.88 536.52 536.88 37.0K
12:57 536.79 536.85 536.70 536.79 20.7K
12:58 536.80 536.80 536.68 536.68 43.3K
12:59 536.69 536.99 536.69 536.99 14.7K
13:00 537.02 537.05 536.73 536.73 30.1K
13:01 536.71 536.93 536.71 536.93 55.7K
13:02 536.77 536.89 536.77 536.89 9.3K
13:03 537.16 537.16 537.02 537.08 22.9K
13:04 537.15 537.18 537.12 537.18 19.4K
13:05 536.88 536.88 536.75 536.81 25.2K
13:06 536.85 537.11 536.85 537.07 35.0K
13:07 537.06 537.14 537.06 537.14 25.9K
13:08 537.12 537.17 537.03 537.17 26.9K
13:09 537.06 537.26 537.06 537.22 33.5K
13:10 537.16 537.16 537.06 537.12 24.2K
13:11 537.10 537.12 537.04 537.12 26.1K
13:12 537.12 537.36 537.12 537.36 11.0K
13:13 537.27 537.65 537.27 537.42 24.4K
13:14 537.30 537.30 537.05 537.05 20.2K
13:15 537.16 537.16 537.11 537.12 27.2K
13:16 537.14 537.21 537.11 537.11 33.7K
13:17 537.43 537.43 537.18 537.19 9.6K
13:18 537.13 537.13 536.98 536.98 52.4K
13:19 537.06 537.08 536.99 536.99 45.3K
13:20 536.96 537.15 536.96 537.15 50.1K
13:21 536.98 537.07 536.91 537.07 15.6K
13:22 537.06 537.06 536.93 537.04 30.3K
13:23 536.99 536.99 536.93 536.96 15.5K
13:24 536.94 536.94 536.78 536.78 17.0K
13:25 536.69 536.69 536.57 536.62 42.9K
13:26 536.66 536.66 536.58 536.66 26.9K
13:27 536.82 536.82 536.72 536.72 33.0K
13:28 536.74 536.74 536.55 536.62 31.0K
13:29 536.66 536.70 536.66 536.69 14.7K
13:30 536.66 536.90 536.64 536.90 25.8K
13:31 536.96 537.07 536.95 537.07 26.6K
13:32 537.27 537.53 537.21 537.53 18.0K
13:33 537.70 537.89 537.70 537.73 47.0K
13:34 537.70 537.82 537.70 537.76 32.9K
13:35 537.74 537.74 537.47 537.47 129.7K
13:36 537.55 537.55 537.14 537.14 62.6K
13:37 537.14 537.34 537.11 537.34 17.3K
13:38 537.24 537.24 536.96 536.97 12.6K
13:39 537.21 537.21 536.90 536.98 20.0K
13:40 537.08 537.14 537.04 537.04 26.3K
13:41 536.92 536.92 536.79 536.79 39.1K
13:42 537.06 537.08 536.83 536.83 37.0K
13:43 537.02 537.11 536.95 537.11 136.8K
13:44 537.00 537.07 537.00 537.07 68.8K
13:45 536.98 537.16 536.98 537.16 25.6K
13:46 537.13 537.35 537.13 537.35 26.1K
13:47 537.34 537.48 537.21 537.48 70.7K
13:48 537.44 537.45 537.17 537.45 26.7K
13:49 537.52 537.70 537.52 537.70 19.6K
13:50 537.70 537.70 537.45 537.56 25.5K
13:51 537.67 537.67 537.56 537.56 13.1K
13:52 537.55 537.55 537.48 537.49 32.6K
13:53 537.54 537.95 537.54 537.95 16.6K
13:54 537.83 537.94 537.68 537.94 22.8K
13:55 537.83 538.58 537.83 538.58 29.3K
13:56 538.46 538.58 538.22 538.26 18.7K
13:57 538.51 538.51 538.17 538.17 27.9K
13:58 538.22 538.34 538.17 538.34 40.8K
13:59 538.47 538.78 538.47 538.78 38.7K
14:00 538.74 538.74 538.47 538.48 31.5K
14:01 538.50 538.87 538.50 538.83 17.3K
14:02 538.78 538.98 538.78 538.92 14.5K
14:03 538.84 538.84 538.73 538.74 29.7K
14:04 538.50 538.50 538.28 538.28 109.1K
14:05 538.37 538.63 538.30 538.30 27.6K
14:06 538.26 538.40 538.26 538.32 54.9K
14:07 538.22 538.22 537.66 537.66 74.7K
14:08 537.72 537.84 537.65 537.65 44.5K
14:09 538.05 538.09 537.97 538.09 55.6K
14:10 538.13 538.29 538.08 538.08 26.1K
14:11 537.83 538.12 537.75 537.97 31.5K
14:12 538.03 538.03 537.82 537.91 67.6K
14:13 538.20 538.31 538.20 538.21 51.1K
14:14 538.42 538.42 538.22 538.22 43.2K
14:15 538.29 538.46 538.03 538.46 109.7K
14:16 538.27 538.49 538.27 538.42 29.0K
14:17 538.49 538.49 538.41 538.41 67.7K
14:18 538.38 538.38 538.17 538.17 36.1K
14:19 538.25 538.25 537.96 538.00 50.5K
14:20 538.05 538.05 537.77 537.92 44.4K
14:21 537.88 537.92 537.76 537.92 44.3K
14:22 537.92 537.96 537.92 537.96 47.7K
14:23 538.16 538.27 538.16 538.25 93.2K
14:24 538.24 538.42 538.24 538.42 68.0K
14:25 538.47 538.85 538.47 538.77 82.1K
14:26 538.76 538.88 538.76 538.85 31.1K
14:27 538.83 538.83 538.48 538.48 48.9K
14:28 538.50 538.50 538.21 538.21 56.9K
14:29 538.13 538.13 537.94 537.94 54.7K
14:30 537.72 538.00 537.72 538.00 54.2K
14:31 537.93 537.94 537.76 537.76 45.4K
14:32 537.85 537.89 537.61 537.61 52.6K
14:33 537.62 537.67 537.50 537.67 79.7K
14:34 537.42 537.49 537.34 537.49 55.8K
14:35 537.39 537.53 537.39 537.53 62.6K
14:36 537.49 537.51 537.32 537.32 55.3K
14:37 537.46 537.46 537.25 537.32 85.1K
14:38 537.11 537.44 537.11 537.44 116.4K
14:39 537.64 537.69 537.64 537.69 63.0K
14:40 538.00 538.57 538.00 538.57 148.8K
14:41 538.93 539.07 538.93 539.05 253.5K
14:42 539.11 539.23 538.89 538.89 176.1K
14:43 538.71 538.96 538.52 538.96 152.1K
14:44 538.78 538.89 538.78 538.79 164.1K
14:45 538.79 539.12 538.79 539.12 107.3K
14:46 539.23 539.23 538.93 539.16 220.3K
14:47 539.13 539.27 538.92 538.92 188.3K
14:48 539.00 539.15 538.97 539.15 111.8K
14:49 539.18 539.22 538.69 538.69 184.7K
14:50 538.81 538.81 538.55 538.66 165.6K
14:51 538.71 538.75 538.71 538.74 144.4K
14:52 538.79 538.79 538.69 538.72 182.9K
14:53 538.71 538.71 538.13 538.34 189.9K
14:54 538.41 538.42 538.19 538.42 134.0K
14:55 538.22 538.70 538.22 538.70 161.4K
14:56 538.71 538.83 538.44 538.44 165.1K
14:57 538.73 538.73 538.41 538.41 255.3K
14:58 538.69 538.69 538.39 538.67 154.7K
14:59 538.80 539.26 538.61 539.26 166.4K
15:00 538.93 538.93 538.93 538.93 958.7K
15:01 538.93 538.93 538.93 538.93 0.0K
15:02 538.93 538.93 538.93 538.93 0.0K
15:03 538.93 538.93 538.93 538.93 0.0K
15:04 538.93 538.93 538.93 538.93 0.0K
15:05 538.93 538.93 538.93 538.93 0.0K
15:06 538.93 538.93 538.93 538.93 0.0K
15:07 538.93 538.93 538.93 538.93 0.0K
15:08 538.93 538.93 538.93 538.93 0.0K
15:09 538.93 538.93 538.93 538.93 0.0K
15:10 538.93 538.93 538.93 538.93 0.0K
15:11 538.93 538.93 538.93 538.93 0.0K
15:12 538.93 538.93 538.93 538.93 0.0K
15:13 538.93 538.93 538.93 538.93 0.0K
15:14 538.93 538.93 538.93 538.93 0.0K
15:15 538.93 538.93 538.93 538.93 0.0K
15:16 538.93 538.93 538.93 538.93 0.0K
15:17 538.93 538.93 538.93 538.93 0.0K
15:18 538.93 538.93 538.93 538.93 0.0K
15:19 538.93 538.93 538.93 538.93 0.0K
15:20 538.93 538.93 538.93 538.93 0.0K
15:21 538.93 538.93 538.93 538.93 0.0K
15:22 538.93 538.93 538.55 538.55 0.0K
15:23 538.55 538.55 538.55 538.55 0.0K
15:24 538.55 538.55 538.55 538.55 0.0K
15:25 538.55 538.55 538.55 538.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available