S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 555.05 556.17 555.05 555.78 14.5K
08:31 555.78 556.39 555.78 556.39 7.7K
08:32 556.09 557.75 556.09 557.75 2.4K
08:33 557.73 557.85 557.69 557.85 1.7K
08:34 557.79 557.89 557.79 557.89 6.4K
08:35 557.48 557.88 557.38 557.88 1.6K
08:36 557.88 557.97 557.63 557.63 10.0K
08:37 557.06 557.06 556.20 556.52 6.2K
08:38 556.53 556.53 556.36 556.36 2.5K
08:39 556.62 557.57 556.62 557.57 6.4K
08:40 557.31 557.37 557.31 557.37 0.5K
08:41 557.37 557.66 557.37 557.57 1.7K
08:42 557.41 557.47 557.41 557.47 3.5K
08:43 557.67 557.87 557.67 557.87 0.8K
08:44 557.70 557.70 557.50 557.50 5.0K
08:45 557.50 557.73 557.50 557.73 11.7K
08:46 557.70 558.15 557.70 558.15 13.7K
08:47 558.19 558.39 557.77 557.77 8.4K
08:48 557.80 557.80 557.57 557.57 5.3K
08:49 557.59 557.80 557.59 557.77 11.4K
08:50 557.52 557.62 557.52 557.62 3.7K
08:51 557.62 558.01 557.62 558.01 1.2K
08:52 557.58 557.58 557.40 557.43 24.0K
08:53 557.40 557.47 557.40 557.47 4.7K
08:54 557.73 557.73 556.76 556.93 11.7K
08:55 556.56 556.70 556.56 556.64 3.2K
08:56 556.63 556.69 556.63 556.67 1.2K
08:57 556.77 556.77 556.21 556.27 3.6K
08:58 556.02 556.63 556.00 556.63 8.7K
08:59 556.74 556.86 556.52 556.52 8.8K
09:00 554.98 555.16 554.98 555.05 1.7K
09:01 554.95 555.14 554.81 554.81 4.6K
09:02 554.87 554.87 554.63 554.63 6.2K
09:03 554.65 554.75 554.44 554.75 5.7K
09:04 554.66 554.66 554.37 554.37 35.5K
09:05 554.37 554.74 554.35 554.74 13.2K
09:06 554.58 554.76 554.58 554.76 8.6K
09:07 554.79 554.79 554.46 554.46 5.7K
09:08 554.63 554.70 554.24 554.70 443.7K
09:09 554.76 554.93 554.52 554.52 39.2K
09:10 554.34 554.75 554.26 554.75 36.3K
09:11 554.72 554.76 554.37 554.57 13.9K
09:12 554.67 554.67 554.16 554.16 5.4K
09:13 554.26 554.35 554.26 554.35 45.1K
09:14 554.35 554.67 554.21 554.65 11.4K
09:15 554.77 554.77 554.53 554.53 5.1K
09:16 554.41 554.75 554.41 554.75 29.2K
09:17 554.81 554.81 554.69 554.69 10.5K
09:18 554.64 554.70 554.55 554.70 4.2K
09:19 554.61 554.66 554.19 554.19 18.1K
09:20 554.02 554.02 553.42 553.42 20.3K
09:21 553.28 553.28 552.94 552.97 26.7K
09:22 552.89 553.43 552.89 553.43 6.4K
09:23 553.39 553.57 553.20 553.57 8.1K
09:24 553.47 553.47 551.86 551.86 13.8K
09:25 551.99 551.99 551.82 551.96 19.8K
09:26 551.91 552.17 551.91 552.17 10.8K
09:27 552.14 552.35 552.14 552.32 12.9K
09:28 552.42 552.52 552.42 552.47 10.8K
09:29 552.56 552.56 552.35 552.43 25.3K
09:30 552.50 552.76 552.43 552.76 19.8K
09:31 552.92 553.11 552.81 553.11 12.8K
09:32 553.00 553.24 552.99 553.24 24.7K
09:33 553.20 553.32 553.20 553.32 16.4K
09:34 553.21 553.21 552.61 552.61 12.1K
09:35 552.60 552.75 552.60 552.75 8.4K
09:36 552.74 553.06 552.74 553.06 14.9K
09:37 553.18 553.18 553.07 553.13 16.3K
09:38 553.06 553.11 552.56 552.56 8.4K
09:39 552.54 552.65 552.19 552.19 19.7K
09:40 551.91 552.14 551.87 552.04 17.5K
09:41 552.40 552.40 551.79 551.79 9.7K
09:42 551.80 552.02 551.76 551.76 19.3K
09:43 551.79 551.93 551.79 551.86 5.9K
09:44 552.01 552.01 551.45 551.46 14.0K
09:45 551.54 551.54 551.18 551.18 67.6K
09:46 551.18 551.18 551.05 551.11 12.6K
09:47 551.11 551.17 551.09 551.09 7.7K
09:48 551.12 551.12 550.94 550.99 19.7K
09:49 551.12 551.27 551.12 551.27 13.6K
09:50 551.31 551.31 551.10 551.13 13.9K
09:51 551.21 551.33 551.04 551.33 23.6K
09:52 551.34 551.34 551.19 551.26 18.0K
09:53 551.18 551.27 551.01 551.27 47.8K
09:54 551.22 551.44 551.20 551.44 15.8K
09:55 551.66 551.86 551.39 551.39 12.6K
09:56 551.39 551.50 551.29 551.29 17.1K
09:57 551.44 551.62 551.44 551.52 24.7K
09:58 551.69 551.69 551.13 551.13 13.0K
09:59 551.17 551.20 551.17 551.20 21.0K
10:00 551.31 551.44 551.29 551.31 33.7K
10:01 551.33 551.46 551.33 551.43 10.6K
10:02 551.53 551.53 551.34 551.34 12.3K
10:03 551.40 551.53 551.40 551.47 7.6K
10:04 551.52 551.52 551.24 551.24 23.3K
10:05 551.20 551.20 551.05 551.06 27.1K
10:06 551.10 551.10 550.40 550.45 19.2K
10:07 550.51 550.51 550.38 550.38 8.8K
10:08 550.61 550.79 550.61 550.78 9.4K
10:09 550.67 550.67 550.34 550.34 10.4K
10:10 550.43 550.87 550.43 550.85 10.3K
10:11 550.82 551.00 550.82 550.87 6.5K
10:12 550.87 550.98 550.85 550.90 11.0K
10:13 551.02 551.02 550.82 551.02 33.9K
10:14 551.04 551.25 550.98 551.23 20.1K
10:15 551.28 551.28 550.98 551.03 24.8K
10:16 551.06 551.06 549.72 549.72 21.2K
10:17 550.26 550.26 550.21 550.24 28.6K
10:18 550.15 550.17 550.10 550.17 17.9K
10:19 549.96 549.96 549.77 549.89 17.5K
10:20 549.87 550.42 549.87 550.42 9.6K
10:21 550.50 550.50 550.00 550.10 23.2K
10:22 550.01 550.11 549.58 549.58 53.0K
10:23 549.71 549.74 549.56 549.72 17.8K
10:24 549.99 549.99 549.67 549.69 22.4K
10:25 549.74 549.85 549.59 549.59 22.9K
10:26 549.66 549.70 549.66 549.69 8.4K
10:27 549.67 549.83 549.64 549.64 9.9K
10:28 549.40 549.60 549.35 549.35 13.9K
10:29 549.11 549.11 548.74 548.74 16.3K
10:30 548.76 548.76 548.54 548.54 13.5K
10:31 548.56 548.78 548.56 548.78 32.9K
10:32 548.84 548.85 548.59 548.59 28.4K
10:33 548.57 548.57 548.31 548.35 15.2K
10:34 548.86 549.00 548.86 548.98 24.4K
10:35 548.99 548.99 548.44 548.44 9.8K
10:36 548.59 548.59 548.27 548.27 13.6K
10:37 548.44 548.65 548.44 548.57 13.6K
10:38 548.63 548.73 548.58 548.73 27.3K
10:39 548.72 548.72 548.36 548.36 14.1K
10:40 548.55 548.55 548.48 548.49 6.8K
10:41 548.44 548.60 548.44 548.60 23.4K
10:42 548.43 548.67 548.37 548.67 10.8K
10:43 548.56 548.59 548.50 548.52 10.4K
10:44 548.25 548.34 548.13 548.13 9.3K
10:45 547.86 547.91 547.18 547.18 54.0K
10:46 547.08 547.13 547.08 547.12 23.3K
10:47 546.53 546.98 546.53 546.98 27.0K
10:48 547.28 547.61 547.28 547.57 12.1K
10:49 547.51 547.55 547.40 547.52 9.2K
10:50 547.52 547.69 547.52 547.69 11.1K
10:51 547.38 547.62 547.38 547.39 11.3K
10:52 547.40 547.45 547.39 547.39 38.9K
10:53 547.13 547.13 546.97 547.05 20.8K
10:54 547.06 547.14 547.02 547.14 9.4K
10:55 547.41 547.47 547.27 547.27 32.6K
10:56 547.36 547.36 546.90 546.90 25.4K
10:57 547.25 547.33 547.16 547.33 20.4K
10:58 547.14 547.60 547.14 547.60 44.4K
10:59 547.64 547.70 547.64 547.70 9.2K
11:00 547.66 547.83 547.32 547.32 24.4K
11:01 547.09 547.13 546.90 547.13 36.9K
11:02 547.22 548.15 547.22 548.15 32.0K
11:03 547.78 547.78 547.33 547.33 25.5K
11:04 547.59 547.59 547.05 547.10 18.8K
11:05 547.19 547.97 547.19 547.97 8.6K
11:06 547.86 547.90 547.66 547.90 49.6K
11:07 547.83 548.00 547.83 548.00 34.7K
11:08 547.89 547.93 547.88 547.91 17.5K
11:09 547.84 547.84 547.34 547.53 27.9K
11:10 547.59 547.98 547.59 547.98 48.1K
11:11 548.03 548.03 547.55 547.55 47.9K
11:12 547.56 547.76 547.56 547.66 25.7K
11:13 547.52 547.69 547.51 547.51 23.3K
11:14 547.66 547.73 547.53 547.73 17.4K
11:15 547.68 547.70 547.63 547.66 50.1K
11:16 547.69 547.96 547.69 547.96 14.5K
11:17 548.09 548.15 547.75 547.99 12.7K
11:18 547.83 547.83 547.58 547.58 332.3K
11:19 547.66 548.02 547.66 548.02 20.2K
11:20 548.02 548.02 547.77 547.77 36.5K
11:21 547.77 547.84 547.76 547.83 20.6K
11:22 547.88 548.03 547.83 548.03 15.6K
11:23 548.03 548.22 548.03 548.15 16.9K
11:24 548.06 548.06 547.92 547.92 30.8K
11:25 548.00 548.47 548.00 548.20 59.0K
11:26 548.46 548.69 548.46 548.69 24.0K
11:27 548.57 548.64 548.49 548.51 36.4K
11:28 548.55 548.64 548.52 548.58 14.2K
11:29 548.69 548.69 548.61 548.64 21.1K
11:30 548.75 549.05 548.69 549.05 70.7K
11:31 549.14 549.14 548.89 548.91 37.8K
11:32 549.19 549.19 549.14 549.14 8.6K
11:33 548.94 549.12 548.94 549.12 25.0K
11:34 549.15 549.34 549.15 549.21 21.4K
11:35 549.31 549.31 549.11 549.11 24.7K
11:36 549.33 549.36 549.24 549.29 15.5K
11:37 549.39 549.42 549.31 549.32 15.9K
11:38 549.42 549.53 549.42 549.53 20.9K
11:39 549.54 549.54 549.27 549.32 16.1K
11:40 549.55 549.55 549.26 549.34 18.7K
11:41 549.32 549.33 549.31 549.31 14.9K
11:42 549.27 549.40 549.11 549.11 14.3K
11:43 549.10 549.10 548.94 548.99 17.6K
11:44 549.18 549.19 549.08 549.19 16.6K
11:45 549.28 549.28 549.14 549.19 32.3K
11:46 549.43 549.50 549.43 549.47 20.5K
11:47 549.49 549.59 549.40 549.59 20.9K
11:48 549.53 549.53 549.39 549.50 33.6K
11:49 549.74 549.91 549.60 549.91 16.6K
11:50 550.35 550.37 550.28 550.28 43.9K
11:51 550.21 550.21 549.67 549.67 92.7K
11:52 549.78 549.78 549.52 549.68 62.3K
11:53 549.51 549.52 549.44 549.45 123.5K
11:54 549.52 549.63 549.50 549.63 23.1K
11:55 549.69 549.69 549.58 549.58 333.6K
11:56 549.63 549.63 549.51 549.60 14.8K
11:57 549.62 549.62 549.54 549.58 14.7K
11:58 549.51 549.68 549.50 549.65 176.4K
11:59 549.67 549.80 549.67 549.79 15.7K
12:00 549.68 549.68 549.35 549.35 10.5K
12:01 549.49 549.49 549.39 549.47 13.5K
12:02 549.50 549.50 549.15 549.15 68.2K
12:03 549.21 549.41 549.21 549.30 16.5K
12:04 549.45 549.45 549.29 549.40 6.4K
12:05 549.35 549.35 549.05 549.05 24.7K
12:06 548.99 549.02 548.96 549.02 20.2K
12:07 549.09 549.26 549.09 549.26 9.9K
12:08 549.13 549.21 549.10 549.21 8.5K
12:09 549.17 549.17 549.06 549.06 18.6K
12:10 548.98 549.01 548.90 549.01 9.3K
12:11 549.09 549.23 549.09 549.16 30.3K
12:12 549.35 549.60 549.35 549.60 13.5K
12:13 549.48 549.57 549.48 549.50 14.7K
12:14 549.45 549.45 549.28 549.28 19.4K
12:15 549.29 549.30 549.03 549.03 28.7K
12:16 549.13 549.14 549.10 549.14 10.4K
12:17 549.04 549.14 548.94 548.94 19.6K
12:18 549.17 549.22 549.13 549.18 13.2K
12:19 549.09 549.22 549.07 549.22 14.6K
12:20 549.26 549.33 549.23 549.28 24.7K
12:21 549.30 549.63 549.30 549.49 19.1K
12:22 549.28 549.28 549.23 549.23 21.9K
12:23 549.24 549.24 549.12 549.12 13.2K
12:24 548.84 549.03 548.84 548.95 38.4K
12:25 548.99 549.27 548.99 549.04 32.0K
12:26 549.14 549.14 548.73 548.83 48.3K
12:27 548.82 548.99 548.79 548.99 15.6K
12:28 548.79 548.87 548.74 548.77 21.9K
12:29 548.88 548.88 548.69 548.76 13.1K
12:30 548.78 548.79 548.70 548.79 34.3K
12:31 548.81 548.81 548.54 548.68 24.2K
12:32 548.67 548.67 548.49 548.60 7.7K
12:33 548.66 548.66 548.36 548.36 37.5K
12:34 548.41 548.47 548.36 548.47 27.9K
12:35 548.46 548.75 548.46 548.73 21.1K
12:36 548.79 549.00 548.77 548.98 14.8K
12:37 549.08 549.08 548.85 549.04 32.7K
12:38 549.31 549.31 549.05 549.19 27.7K
12:39 549.20 549.20 548.98 548.98 69.4K
12:40 548.89 548.89 548.79 548.86 54.5K
12:41 549.07 549.07 548.62 548.64 21.7K
12:42 548.65 548.74 548.65 548.67 15.9K
12:43 548.83 548.83 548.50 548.77 24.1K
12:44 548.77 548.94 548.77 548.84 25.5K
12:45 548.66 548.66 548.12 548.30 54.6K
12:46 548.14 548.31 547.99 547.99 63.5K
12:47 547.75 547.75 547.61 547.64 30.8K
12:48 547.61 547.66 547.48 547.48 45.5K
12:49 547.36 547.67 547.36 547.67 13.3K
12:50 547.70 547.88 547.70 547.84 29.9K
12:51 547.79 548.15 547.69 548.15 17.1K
12:52 548.21 548.21 548.13 548.13 13.5K
12:53 547.90 548.00 547.83 547.90 29.5K
12:54 547.91 547.98 547.91 547.98 12.1K
12:55 548.01 548.12 547.98 548.12 35.2K
12:56 548.05 548.05 547.73 547.79 52.1K
12:57 547.70 547.76 547.55 547.76 26.1K
12:58 547.60 547.60 547.34 547.34 20.6K
12:59 547.20 547.37 547.20 547.37 21.2K
13:00 547.15 547.15 546.90 547.08 72.2K
13:01 547.05 547.16 547.02 547.02 59.2K
13:02 546.90 546.92 546.88 546.88 38.0K
13:03 546.97 546.97 546.87 546.91 93.2K
13:04 546.98 546.98 546.71 546.71 34.9K
13:05 546.76 546.80 546.66 546.72 71.5K
13:06 546.63 546.91 546.63 546.91 50.6K
13:07 546.82 546.82 546.67 546.69 31.6K
13:08 546.65 546.65 546.62 546.63 29.6K
13:09 546.88 546.92 546.76 546.76 11.6K
13:10 546.72 546.87 546.62 546.62 21.6K
13:11 546.82 547.00 546.82 546.96 33.7K
13:12 546.85 546.85 546.55 546.55 45.2K
13:13 546.62 546.89 546.62 546.89 24.0K
13:14 546.76 547.11 546.76 547.11 18.0K
13:15 546.95 547.06 546.55 546.55 18.0K
13:16 546.53 546.74 546.47 546.74 10.7K
13:17 546.88 547.05 546.77 547.05 34.7K
13:18 547.06 547.06 546.57 546.57 32.3K
13:19 546.57 547.09 546.57 546.99 14.0K
13:20 546.67 546.81 546.64 546.64 32.0K
13:21 546.72 546.75 546.72 546.72 24.1K
13:22 546.63 546.86 546.52 546.86 16.3K
13:23 546.72 546.87 546.66 546.66 20.9K
13:24 546.70 546.70 546.62 546.62 15.9K
13:25 546.80 546.89 546.80 546.89 23.2K
13:26 546.99 547.20 546.99 547.19 32.2K
13:27 547.15 547.17 547.13 547.13 30.8K
13:28 547.07 547.17 547.07 547.12 19.5K
13:29 547.11 547.11 546.89 546.89 41.7K
13:30 546.70 546.72 546.63 546.63 12.9K
13:31 546.34 546.54 546.34 546.54 43.5K
13:32 546.48 546.61 546.48 546.52 23.2K
13:33 546.54 546.54 546.44 546.44 18.8K
13:34 546.45 546.64 546.45 546.62 11.9K
13:35 546.51 546.74 546.51 546.74 14.2K
13:36 546.80 546.80 546.62 546.62 61.0K
13:37 546.68 546.68 546.34 546.38 33.3K
13:38 546.38 546.39 546.34 546.37 26.9K
13:39 546.32 546.40 546.20 546.20 52.5K
13:40 546.32 546.32 546.14 546.14 41.4K
13:41 546.28 546.28 545.91 546.04 51.5K
13:42 546.04 546.33 546.04 546.30 21.0K
13:43 546.27 546.59 546.27 546.38 30.4K
13:44 546.32 546.32 546.25 546.29 18.6K
13:45 546.48 546.48 546.16 546.17 29.4K
13:46 546.20 546.20 546.18 546.18 20.0K
13:47 546.36 546.77 546.36 546.77 12.4K
13:48 547.03 547.07 547.00 547.07 23.9K
13:49 547.10 547.32 547.05 547.05 15.3K
13:50 547.23 547.37 547.23 547.37 32.3K
13:51 547.09 547.39 547.09 547.18 31.5K
13:52 547.37 547.40 547.22 547.22 21.7K
13:53 547.07 547.07 546.57 546.64 54.6K
13:54 546.52 546.52 546.35 546.35 18.8K
13:55 546.48 546.48 546.36 546.36 14.0K
13:56 546.41 546.41 546.15 546.36 13.2K
13:57 546.22 546.50 546.22 546.31 36.4K
13:58 546.11 546.27 546.11 546.25 18.0K
13:59 546.11 546.28 546.11 546.28 20.7K
14:00 546.14 546.28 546.11 546.11 21.1K
14:01 546.19 546.39 546.19 546.39 49.2K
14:02 546.32 546.33 546.24 546.33 15.5K
14:03 546.25 546.45 546.25 546.45 39.6K
14:04 546.42 546.42 546.24 546.24 28.1K
14:05 546.43 546.82 546.43 546.82 13.7K
14:06 546.45 546.45 546.26 546.26 45.8K
14:07 546.32 546.32 546.07 546.08 48.5K
14:08 546.10 546.26 546.10 546.25 20.4K
14:09 546.24 546.29 546.15 546.29 33.9K
14:10 546.29 546.42 546.28 546.28 49.0K
14:11 546.33 546.33 546.20 546.20 1,030.2K
14:12 546.23 546.23 545.98 546.03 64.9K
14:13 546.11 546.11 545.94 545.94 14.7K
14:14 545.89 546.24 545.89 546.24 52.7K
14:15 546.23 546.33 546.23 546.33 20.3K
14:16 546.34 546.34 546.22 546.29 39.9K
14:17 546.41 546.41 546.23 546.25 25.1K
14:18 546.41 546.41 546.34 546.34 28.8K
14:19 546.31 547.11 546.31 547.11 36.6K
14:20 547.27 547.41 547.25 547.40 45.8K
14:21 547.43 547.43 547.21 547.28 14.0K
14:22 547.34 547.34 546.92 547.13 48.7K
14:23 547.14 547.17 547.04 547.04 77.7K
14:24 547.10 547.10 546.85 546.86 23.3K
14:25 546.83 547.08 546.83 547.05 138.8K
14:26 547.25 547.48 547.25 547.48 54.6K
14:27 547.73 547.95 547.71 547.95 66.9K
14:28 547.75 548.37 547.75 548.14 58.9K
14:29 548.50 548.75 548.33 548.33 67.0K
14:30 548.29 548.55 548.29 548.53 55.6K
14:31 548.62 548.81 548.62 548.74 143.8K
14:32 548.84 548.89 548.23 548.23 47.1K
14:33 547.96 548.14 547.86 547.86 64.7K
14:34 548.00 548.04 547.86 548.04 38.6K
14:35 548.07 548.07 547.75 547.75 74.1K
14:36 547.91 548.00 547.90 548.00 57.3K
14:37 548.01 548.01 547.92 548.00 106.0K
14:38 547.88 547.90 547.87 547.90 43.8K
14:39 547.76 547.76 547.67 547.72 46.1K
14:40 548.02 548.77 548.02 548.77 165.4K
14:41 548.76 549.12 548.76 549.12 120.9K
14:42 548.75 548.98 548.74 548.74 163.3K
14:43 549.14 549.14 548.87 548.90 126.1K
14:44 548.64 548.69 548.52 548.69 108.7K
14:45 548.80 549.01 548.80 549.01 161.4K
14:46 549.10 549.10 548.83 548.87 117.8K
14:47 548.80 549.12 548.80 549.12 89.0K
14:48 549.14 549.14 548.77 548.77 104.2K
14:49 548.83 548.83 548.74 548.78 102.2K
14:50 549.04 549.24 549.04 549.10 202.4K
14:51 548.97 548.97 547.82 548.76 133.8K
14:52 548.24 548.63 548.24 548.56 133.4K
14:53 548.50 548.50 548.42 548.42 174.4K
14:54 548.12 548.15 548.00 548.11 134.2K
14:55 548.31 548.52 548.14 548.14 105.3K
14:56 548.21 548.30 548.03 548.03 156.1K
14:57 548.04 548.20 548.04 548.20 179.9K
14:58 548.36 548.36 548.15 548.34 151.8K
14:59 548.33 548.63 547.91 547.91 125.6K
15:00 547.40 547.40 547.40 547.40 712.5K
15:01 547.40 547.40 547.40 547.40 0.0K
15:02 547.40 547.40 547.40 547.40 0.0K
15:03 547.40 547.40 547.40 547.40 0.0K
15:04 547.40 547.40 547.40 547.40 0.0K
15:05 547.40 547.40 547.40 547.40 0.0K
15:06 547.40 547.40 547.40 547.40 0.0K
15:07 547.40 547.40 547.40 547.40 0.0K
15:08 547.40 547.40 547.40 547.40 0.0K
15:09 547.40 547.40 547.40 547.40 0.0K
15:10 547.40 547.40 547.40 547.40 0.0K
15:11 547.40 547.40 547.40 547.40 0.0K
15:12 547.40 547.40 547.40 547.40 0.0K
15:13 547.40 547.40 547.40 547.40 0.0K
15:14 547.40 547.40 547.40 547.40 0.0K
15:15 547.40 547.40 547.40 547.40 0.0K
15:16 547.40 547.40 547.40 547.40 0.0K
15:17 547.40 547.40 547.40 547.40 0.0K
15:18 547.40 547.40 547.40 547.40 0.0K
15:19 547.40 547.40 547.40 547.40 0.0K
15:20 547.40 547.40 547.40 547.40 0.0K
15:21 547.40 547.40 547.40 547.40 0.0K
15:22 547.40 548.50 547.40 548.50 0.0K
15:23 548.50 548.50 548.50 548.50 0.0K
15:24 548.50 548.50 548.50 548.50 0.0K
15:25 548.50 548.50 548.50 548.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available