S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
590.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 554.66 558.66 554.66 558.66 691.3K
08:31 558.25 558.25 557.30 557.30 351.8K
08:32 557.30 557.30 554.39 554.39 7.1K
08:33 554.53 555.25 554.53 555.25 7.1K
08:34 555.28 555.28 554.48 554.56 2.1K
08:35 553.60 553.68 553.58 553.68 24.7K
08:36 553.30 553.84 553.26 553.84 9.6K
08:37 553.60 554.13 553.60 554.13 2.7K
08:38 554.13 554.47 553.70 553.76 31.9K
08:39 553.13 553.13 552.38 552.50 38.4K
08:40 552.03 552.03 551.86 551.86 57.9K
08:41 552.02 552.02 551.39 551.52 13.4K
08:42 551.52 552.73 551.50 552.51 5.0K
08:43 552.77 552.77 552.33 552.49 9.3K
08:44 552.49 552.49 552.27 552.27 6.2K
08:45 552.33 552.54 552.33 552.44 6.5K
08:46 552.25 552.42 552.25 552.41 6.7K
08:47 552.15 552.24 551.95 551.95 18.3K
08:48 552.02 552.02 551.85 551.95 15.1K
08:49 551.76 551.76 551.25 551.38 29.6K
08:50 551.53 551.75 551.53 551.75 5.7K
08:51 551.90 551.90 551.49 551.49 15.5K
08:52 551.74 552.05 551.71 552.05 15.8K
08:53 551.91 551.93 551.86 551.93 8.5K
08:54 551.92 551.99 551.85 551.85 8.7K
08:55 551.98 551.99 551.77 551.98 24.7K
08:56 551.93 551.93 551.70 551.77 11.8K
08:57 551.80 551.80 551.54 551.68 5.1K
08:58 552.06 552.06 551.92 551.92 16.7K
08:59 552.03 552.27 552.03 552.16 14.1K
09:00 552.31 552.31 551.49 551.49 9.3K
09:01 551.49 551.63 551.46 551.46 21.7K
09:02 551.56 551.63 551.32 551.63 15.4K
09:03 551.71 551.71 551.27 551.27 23.2K
09:04 550.75 550.75 550.28 550.60 69.7K
09:05 550.62 550.71 550.61 550.71 10.3K
09:06 550.68 550.72 550.25 550.25 16.0K
09:07 550.31 550.31 550.13 550.28 19.7K
09:08 550.07 550.13 549.92 549.92 21.2K
09:09 549.91 550.05 549.80 550.05 75.4K
09:10 550.03 550.03 549.83 549.90 47.0K
09:11 549.93 550.00 549.92 549.92 25.0K
09:12 549.89 549.93 549.81 549.93 10.5K
09:13 549.92 549.92 549.77 549.77 5.9K
09:14 549.93 549.93 549.88 549.90 8.5K
09:15 549.91 549.91 549.56 549.66 8.3K
09:16 549.52 549.75 549.32 549.75 20.2K
09:17 549.59 549.83 549.59 549.83 49.9K
09:18 550.07 550.39 550.07 550.33 44.8K
09:19 550.06 550.06 549.38 549.38 27.1K
09:20 549.93 550.20 549.93 550.04 50.1K
09:21 550.10 550.10 549.84 549.84 9.5K
09:22 549.51 549.51 549.11 549.11 31.7K
09:23 549.40 549.55 549.28 549.55 37.5K
09:24 549.45 549.45 549.27 549.37 16.0K
09:25 549.50 549.50 549.17 549.21 22.2K
09:26 549.11 549.49 549.11 549.49 10.8K
09:27 549.67 549.67 549.22 549.22 31.2K
09:28 549.23 549.33 549.21 549.21 12.6K
09:29 549.05 549.28 549.05 549.28 15.9K
09:30 549.47 549.49 549.19 549.19 13.2K
09:31 549.60 549.70 549.53 549.70 14.5K
09:32 549.85 549.91 549.85 549.89 46.9K
09:33 549.82 549.88 549.74 549.88 22.5K
09:34 549.90 550.22 549.90 550.22 12.2K
09:35 550.38 550.38 550.10 550.10 50.6K
09:36 550.02 550.02 548.70 548.70 97.8K
09:37 548.46 548.46 548.03 548.03 12.9K
09:38 548.22 548.34 548.20 548.34 45.2K
09:39 548.54 549.00 548.54 549.00 30.5K
09:40 548.82 549.29 548.82 549.29 27.4K
09:41 549.40 549.41 549.02 549.41 58.1K
09:42 549.09 549.96 549.09 549.96 67.4K
09:43 550.02 550.05 549.98 549.98 16.5K
09:44 549.99 550.33 549.99 550.33 21.6K
09:45 550.28 550.33 550.16 550.22 15.4K
09:46 550.70 550.70 550.31 550.31 21.5K
09:47 550.32 550.46 550.32 550.36 9.7K
09:48 550.45 550.64 550.45 550.57 29.1K
09:49 550.58 550.73 550.58 550.72 10.3K
09:50 550.63 550.78 550.63 550.66 32.5K
09:51 550.80 550.82 550.69 550.69 46.5K
09:52 550.71 550.80 550.71 550.80 27.1K
09:53 550.90 550.96 550.80 550.80 27.1K
09:54 550.97 550.98 550.83 550.83 23.4K
09:55 550.80 550.80 550.29 550.43 49.6K
09:56 550.29 550.41 550.10 550.41 17.7K
09:57 550.24 550.24 550.12 550.22 34.9K
09:58 550.12 550.19 550.05 550.05 29.1K
09:59 549.98 550.19 549.98 550.19 25.9K
10:00 550.32 550.32 550.03 550.08 12.7K
10:01 550.03 550.32 550.03 550.32 20.4K
10:02 550.41 550.77 550.41 550.77 35.2K
10:03 550.69 550.73 550.30 550.72 14.6K
10:04 550.72 550.80 550.72 550.77 9.0K
10:05 550.85 550.86 550.80 550.80 24.9K
10:06 550.67 550.67 550.37 550.41 65.7K
10:07 550.21 550.26 550.13 550.24 20.8K
10:08 550.10 550.15 549.81 550.15 43.0K
10:09 550.24 550.36 550.24 550.31 21.6K
10:10 550.10 550.10 550.02 550.04 28.2K
10:11 550.15 550.15 549.96 549.96 11.9K
10:12 549.92 550.02 549.92 550.02 61.0K
10:13 550.09 550.10 550.01 550.05 10.5K
10:14 550.09 550.18 550.04 550.18 17.0K
10:15 549.80 549.80 549.53 549.53 24.2K
10:16 549.66 549.74 549.64 549.74 24.4K
10:17 549.69 549.87 549.65 549.87 34.6K
10:18 549.91 550.06 549.91 550.06 20.8K
10:19 550.04 550.13 549.89 550.13 8.4K
10:20 550.12 550.14 550.09 550.14 15.1K
10:21 550.03 550.10 550.03 550.06 76.2K
10:22 550.09 550.09 549.89 550.07 33.3K
10:23 549.97 550.18 549.97 550.18 12.3K
10:24 549.93 549.93 549.74 549.74 12.8K
10:25 549.71 549.82 549.71 549.82 19.6K
10:26 549.78 549.96 549.78 549.93 15.0K
10:27 549.87 549.87 549.83 549.83 24.1K
10:28 549.63 549.68 549.63 549.63 624.4K
10:29 549.71 549.80 549.58 549.80 20.7K
10:30 549.95 550.01 549.90 549.90 46.2K
10:31 549.86 549.99 549.74 549.99 49.9K
10:32 549.94 550.18 549.94 550.04 22.3K
10:33 549.91 550.20 549.91 550.09 22.0K
10:34 550.10 550.22 550.08 550.13 62.0K
10:35 550.20 550.57 550.20 550.57 21.5K
10:36 550.54 550.54 550.37 550.37 8.8K
10:37 550.35 550.36 550.22 550.36 8.7K
10:38 550.36 550.36 550.29 550.34 24.7K
10:39 550.24 550.24 549.97 549.97 43.8K
10:40 549.92 550.00 549.89 550.00 31.7K
10:41 549.96 550.08 549.96 550.02 27.1K
10:42 550.09 550.17 550.09 550.17 13.8K
10:43 549.80 549.80 549.70 549.70 29.2K
10:44 549.65 549.76 549.65 549.71 8.9K
10:45 549.62 549.62 549.27 549.27 26.8K
10:46 549.42 549.54 549.37 549.50 11.9K
10:47 549.39 549.39 549.24 549.30 20.9K
10:48 549.27 549.58 549.27 549.58 17.9K
10:49 549.52 549.52 549.40 549.51 14.6K
10:50 549.52 549.52 549.15 549.47 13.6K
10:51 549.46 549.47 549.40 549.40 34.2K
10:52 549.26 549.36 548.93 548.93 17.7K
10:53 548.82 548.88 548.74 548.88 23.6K
10:54 548.81 548.81 548.62 548.75 9.7K
10:55 548.76 548.76 548.59 548.73 22.9K
10:56 548.77 548.98 548.77 548.94 15.8K
10:57 548.85 548.85 548.70 548.70 12.1K
10:58 548.68 548.70 548.64 548.64 10.2K
10:59 548.70 548.86 548.59 548.86 13.0K
11:00 548.86 548.98 548.86 548.87 43.3K
11:01 548.89 548.89 548.79 548.84 12.5K
11:02 548.86 548.86 548.69 548.69 26.9K
11:03 548.73 548.73 548.52 548.52 29.3K
11:04 548.51 548.58 548.43 548.58 16.8K
11:05 548.50 548.67 548.50 548.67 11.7K
11:06 548.60 548.61 548.49 548.49 27.0K
11:07 548.58 548.62 548.48 548.48 14.1K
11:08 548.53 548.53 548.45 548.48 17.9K
11:09 548.41 548.50 548.39 548.50 6.3K
11:10 548.57 548.64 548.53 548.64 14.9K
11:11 548.55 548.67 548.55 548.57 9.0K
11:12 548.63 548.63 548.38 548.38 46.9K
11:13 548.41 548.52 548.37 548.52 14.0K
11:14 548.57 548.67 548.54 548.67 24.1K
11:15 548.76 548.76 548.63 548.63 7.3K
11:16 548.77 548.79 548.69 548.79 19.7K
11:17 548.63 548.66 548.56 548.66 75.5K
11:18 548.69 548.69 548.57 548.57 10.4K
11:19 548.66 548.88 548.66 548.88 10.8K
11:20 548.82 548.82 548.07 548.07 71.5K
11:21 548.14 548.31 548.13 548.26 55.5K
11:22 548.41 548.51 548.40 548.51 13.7K
11:23 548.38 548.50 548.34 548.34 30.2K
11:24 548.27 548.27 548.17 548.17 10.7K
11:25 548.25 548.41 548.25 548.30 118.8K
11:26 548.24 548.30 548.23 548.30 21.8K
11:27 548.13 548.16 548.11 548.16 17.0K
11:28 548.00 548.06 547.86 547.86 13.7K
11:29 547.99 547.99 547.83 547.83 21.1K
11:30 547.92 547.97 547.92 547.97 13.9K
11:31 547.55 547.59 547.48 547.54 45.5K
11:32 547.51 547.61 547.22 547.22 25.1K
11:33 547.36 547.36 547.21 547.29 23.9K
11:34 547.32 547.39 547.31 547.39 9.0K
11:35 547.33 547.54 547.33 547.54 20.6K
11:36 547.60 547.60 547.31 547.31 27.0K
11:37 547.41 547.41 547.23 547.23 14.0K
11:38 547.37 547.53 547.33 547.53 29.5K
11:39 547.50 547.58 547.50 547.58 15.0K
11:40 547.66 547.66 547.44 547.44 11.3K
11:41 547.45 547.46 547.36 547.36 10.1K
11:42 547.33 547.56 547.33 547.56 7.1K
11:43 547.40 547.51 547.35 547.51 11.3K
11:44 547.74 547.78 547.67 547.67 21.7K
11:45 547.80 547.80 547.62 547.72 16.8K
11:46 547.57 547.64 547.55 547.57 13.4K
11:47 547.55 547.55 547.40 547.40 260.0K
11:48 547.33 547.49 547.33 547.46 10.6K
11:49 547.53 547.61 547.48 547.61 13.2K
11:50 547.62 547.87 547.62 547.66 10.0K
11:51 547.72 547.72 547.70 547.71 11.3K
11:52 547.68 547.86 547.68 547.86 7.1K
11:53 547.90 547.90 547.76 547.76 13.9K
11:54 547.86 547.86 547.80 547.82 14.1K
11:55 547.88 547.95 547.67 547.67 29.3K
11:56 547.84 547.97 547.84 547.97 29.8K
11:57 547.83 547.83 547.60 547.60 27.8K
11:58 547.83 547.83 547.74 547.78 28.8K
11:59 547.88 548.05 547.85 548.05 27.1K
12:00 547.98 547.98 547.93 547.95 23.7K
12:01 547.88 548.09 547.88 548.09 26.7K
12:02 547.97 548.01 547.93 548.01 24.3K
12:03 548.05 548.05 547.85 547.85 20.7K
12:04 547.86 548.02 547.86 548.02 20.1K
12:05 547.95 548.02 547.95 548.02 16.6K
12:06 548.03 548.29 548.03 548.12 27.1K
12:07 548.08 548.18 547.98 548.00 16.7K
12:08 548.05 548.10 547.97 547.97 38.7K
12:09 548.03 548.06 547.88 547.88 83.1K
12:10 547.92 547.96 547.74 547.81 99.6K
12:11 547.87 548.02 547.87 547.90 76.1K
12:12 547.80 547.83 547.68 547.73 20.0K
12:13 547.84 547.89 547.77 547.87 24.9K
12:14 548.04 548.04 547.78 547.89 27.8K
12:15 547.83 547.89 547.77 547.89 17.3K
12:16 547.68 547.68 547.62 547.65 24.9K
12:17 547.62 547.80 547.62 547.64 16.8K
12:18 547.69 547.73 547.68 547.73 20.2K
12:19 547.78 547.81 547.66 547.66 31.1K
12:20 547.74 547.86 547.60 547.86 14.0K
12:21 547.80 547.85 547.78 547.81 17.5K
12:22 547.72 547.72 547.48 547.48 67.1K
12:23 547.65 547.65 547.45 547.45 15.0K
12:24 547.60 547.60 547.44 547.44 11.2K
12:25 547.47 547.48 547.41 547.48 21.7K
12:26 547.43 547.43 547.07 547.18 68.4K
12:27 547.20 547.29 547.20 547.23 29.6K
12:28 547.29 547.29 546.87 546.94 93.6K
12:29 546.95 546.95 546.60 546.60 13.8K
12:30 546.64 546.70 546.64 546.70 50.3K
12:31 546.71 546.83 546.71 546.83 35.1K
12:32 546.78 547.12 546.78 547.12 32.5K
12:33 547.17 547.23 547.11 547.23 85.9K
12:34 547.20 547.20 547.08 547.13 85.3K
12:35 547.12 547.53 547.12 547.47 14.2K
12:36 547.44 547.63 547.42 547.61 7.7K
12:37 547.53 547.55 547.49 547.49 59.0K
12:38 547.47 547.55 547.44 547.44 31.8K
12:39 547.31 547.37 547.28 547.37 14.5K
12:40 547.26 547.40 547.26 547.40 67.7K
12:41 547.35 547.35 547.27 547.27 13.6K
12:42 547.23 547.44 547.23 547.24 22.4K
12:43 547.56 547.56 547.50 547.50 11.7K
12:44 547.45 547.57 547.45 547.51 56.4K
12:45 547.53 547.53 547.28 547.28 15.1K
12:46 547.37 547.49 547.25 547.49 18.7K
12:47 547.35 547.52 547.35 547.52 61.1K
12:48 547.51 547.51 547.32 547.32 80.8K
12:49 547.38 547.43 547.38 547.41 10.0K
12:50 547.39 547.60 547.39 547.43 25.8K
12:51 547.35 547.35 547.16 547.31 16.7K
12:52 547.32 547.37 547.15 547.37 24.7K
12:53 547.35 547.35 547.04 547.06 36.6K
12:54 547.04 547.23 547.04 547.07 36.9K
12:55 547.01 547.14 547.01 547.13 48.3K
12:56 547.15 547.25 547.10 547.24 43.6K
12:57 547.22 547.22 546.95 547.11 23.8K
12:58 547.08 547.08 547.00 547.08 11.3K
12:59 547.12 547.12 546.97 546.97 18.3K
13:00 547.01 547.03 546.93 547.03 25.9K
13:01 546.97 547.00 546.85 547.00 35.4K
13:02 546.91 546.91 546.78 546.78 22.3K
13:03 546.87 546.99 546.87 546.99 8.5K
13:04 546.97 547.09 546.80 546.80 18.7K
13:05 546.96 546.96 546.89 546.91 13.2K
13:06 546.88 547.09 546.88 547.09 18.3K
13:07 547.00 547.10 547.00 547.06 17.0K
13:08 547.05 547.17 547.03 547.17 18.2K
13:09 547.03 547.23 546.98 547.23 12.3K
13:10 547.27 547.30 547.23 547.27 27.1K
13:11 547.35 547.66 547.35 547.56 20.5K
13:12 547.46 547.46 547.28 547.28 21.6K
13:13 547.29 547.34 547.29 547.34 15.4K
13:14 547.28 547.33 547.28 547.30 17.5K
13:15 547.29 547.29 547.16 547.16 27.7K
13:16 547.19 547.36 547.07 547.23 44.0K
13:17 547.23 547.23 546.90 546.90 13.3K
13:18 546.91 547.05 546.91 547.05 13.2K
13:19 547.00 547.05 546.98 547.04 22.5K
13:20 547.06 547.12 547.06 547.12 17.1K
13:21 547.17 547.26 547.09 547.26 16.4K
13:22 547.33 547.33 547.17 547.22 11.6K
13:23 547.21 547.24 547.12 547.24 21.2K
13:24 547.14 547.18 546.95 546.95 21.4K
13:25 547.08 547.11 547.04 547.04 37.6K
13:26 547.23 547.23 547.05 547.13 21.0K
13:27 547.12 547.12 546.99 547.02 31.2K
13:28 547.18 547.18 547.12 547.12 11.5K
13:29 547.16 547.16 547.06 547.06 17.5K
13:30 547.13 547.13 547.03 547.03 12.5K
13:31 547.01 547.06 546.95 547.06 11.7K
13:32 546.97 546.97 546.79 546.79 28.4K
13:33 546.79 546.84 546.71 546.83 15.6K
13:34 546.62 546.79 546.58 546.79 17.0K
13:35 546.87 547.09 546.87 547.09 18.1K
13:36 546.91 546.93 546.84 546.89 24.0K
13:37 546.89 546.91 546.78 546.78 8.9K
13:38 546.83 546.90 546.83 546.90 11.0K
13:39 546.85 546.88 546.79 546.79 114.7K
13:40 546.92 547.05 546.80 546.80 132.2K
13:41 546.86 546.87 546.67 546.67 19.3K
13:42 546.50 546.57 546.50 546.54 11.0K
13:43 546.48 546.81 546.48 546.81 25.8K
13:44 546.81 546.92 546.78 546.92 12.0K
13:45 546.94 546.95 546.89 546.89 18.0K
13:46 546.91 546.92 546.80 546.80 22.8K
13:47 546.81 546.81 546.77 546.77 27.7K
13:48 546.73 546.87 546.73 546.85 9.7K
13:49 547.01 547.05 546.96 547.05 61.2K
13:50 547.27 547.27 547.16 547.18 28.7K
13:51 547.17 547.22 547.16 547.16 44.5K
13:52 547.26 547.26 547.07 547.14 123.9K
13:53 547.28 547.43 547.28 547.43 41.6K
13:54 547.39 547.57 547.31 547.57 84.3K
13:55 547.40 547.40 547.06 547.06 22.8K
13:56 547.05 547.24 547.05 547.12 18.4K
13:57 547.23 547.23 547.11 547.11 19.0K
13:58 547.23 547.23 546.95 547.18 43.5K
13:59 547.31 547.36 547.07 547.36 20.6K
14:00 547.20 547.24 547.16 547.16 21.6K
14:01 547.18 547.46 547.18 547.46 28.5K
14:02 547.52 547.52 547.35 547.40 32.7K
14:03 547.37 547.53 547.32 547.52 23.6K
14:04 547.60 547.64 547.41 547.41 23.7K
14:05 547.47 547.50 547.25 547.50 24.4K
14:06 547.44 547.54 547.44 547.44 31.1K
14:07 547.55 547.55 547.29 547.38 20.2K
14:08 547.44 547.53 547.33 547.53 40.5K
14:09 547.65 547.70 547.62 547.69 10.8K
14:10 547.63 547.70 547.63 547.70 11.6K
14:11 547.60 547.60 547.43 547.43 25.1K
14:12 547.46 547.47 547.45 547.47 9.9K
14:13 547.47 547.67 547.47 547.67 34.2K
14:14 547.53 547.70 547.53 547.64 17.7K
14:15 547.48 547.79 547.48 547.68 14.8K
14:16 547.78 547.78 547.63 547.68 21.4K
14:17 547.65 547.80 547.65 547.67 21.9K
14:18 547.66 547.66 547.61 547.61 17.4K
14:19 547.23 547.58 547.23 547.58 37.7K
14:20 547.51 547.61 547.45 547.45 32.2K
14:21 547.54 547.68 547.54 547.68 32.0K
14:22 547.83 547.90 547.83 547.90 27.1K
14:23 547.88 547.94 547.80 547.88 32.8K
14:24 548.01 548.18 547.95 548.18 89.9K
14:25 548.04 548.04 547.93 547.98 16.8K
14:26 548.04 548.16 548.01 548.01 22.5K
14:27 547.96 548.04 547.77 547.77 33.7K
14:28 547.83 548.25 547.83 548.25 49.4K
14:29 548.27 548.27 548.01 548.07 38.1K
14:30 547.95 547.95 547.70 547.81 53.1K
14:31 547.77 548.08 547.72 548.08 69.9K
14:32 547.91 547.99 547.90 547.99 43.1K
14:33 548.06 548.19 548.03 548.18 33.4K
14:34 548.44 548.52 548.42 548.52 48.2K
14:35 548.49 548.49 548.21 548.26 85.4K
14:36 548.13 548.20 548.04 548.14 34.9K
14:37 548.13 548.25 548.13 548.25 35.6K
14:38 548.30 548.75 548.30 548.75 54.1K
14:39 548.72 548.72 548.38 548.38 79.9K
14:40 548.19 548.19 548.06 548.06 90.0K
14:41 548.29 548.33 548.16 548.16 94.7K
14:42 548.46 548.55 548.00 548.00 182.4K
14:43 547.89 548.01 547.89 548.01 81.5K
14:44 548.27 548.27 548.17 548.26 110.6K
14:45 548.31 548.64 548.31 548.64 111.7K
14:46 548.65 548.84 548.65 548.84 107.6K
14:47 548.79 549.24 548.79 549.24 192.2K
14:48 549.03 549.19 549.03 549.15 79.9K
14:49 548.92 549.05 548.92 548.93 134.5K
14:50 549.07 549.07 548.77 548.77 184.8K
14:51 548.85 548.86 548.75 548.86 139.8K
14:52 548.81 549.06 548.81 549.04 194.9K
14:53 548.78 548.85 548.62 548.85 99.7K
14:54 548.62 548.62 548.17 548.17 163.5K
14:55 548.19 548.19 547.74 547.92 172.6K
14:56 547.98 548.31 547.98 548.24 165.6K
14:57 548.38 548.48 548.20 548.36 157.9K
14:58 548.38 548.54 548.35 548.54 120.5K
14:59 548.57 549.00 548.29 549.00 124.2K
15:00 549.42 549.42 549.42 549.42 450.4K
15:01 549.42 549.42 549.42 549.42 0.0K
15:02 549.42 549.42 549.42 549.42 0.0K
15:03 549.42 549.42 549.42 549.42 0.0K
15:04 549.42 549.42 549.42 549.42 0.0K
15:05 549.42 549.42 549.42 549.42 0.0K
15:06 549.42 549.42 549.42 549.42 0.0K
15:07 549.42 549.42 549.42 549.42 0.0K
15:08 549.42 549.42 549.42 549.42 0.0K
15:09 549.42 549.42 549.42 549.42 0.0K
15:10 549.42 549.42 549.42 549.42 0.0K
15:11 549.42 549.42 549.42 549.42 0.0K
15:12 549.42 549.42 549.42 549.42 0.0K
15:13 549.42 549.42 549.42 549.42 0.0K
15:14 549.42 549.42 549.42 549.42 0.0K
15:15 549.42 549.42 549.42 549.42 0.0K
15:16 549.42 549.42 549.42 549.42 0.0K
15:17 549.42 549.42 549.42 549.42 0.0K
15:18 549.42 549.42 549.42 549.42 0.0K
15:19 549.42 549.42 549.42 549.42 0.0K
15:20 549.42 549.42 549.42 549.42 0.0K
15:21 549.42 549.42 549.42 549.42 0.0K
15:22 549.42 549.42 548.39 548.39 0.0K
15:23 548.39 548.39 548.39 548.39 0.0K
15:24 548.39 548.39 548.39 548.39 0.0K
15:25 548.39 548.39 548.39 548.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available