S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,435.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 4,999.55 5,000.33 4,997.70 4,997.70 0.0K
07:31 4,997.73 4,997.73 4,996.65 4,996.65 0.0K
07:32 4,994.51 4,996.90 4,994.51 4,996.90 0.0K
07:33 4,995.50 4,997.40 4,995.50 4,996.85 0.0K
07:34 4,996.93 4,997.03 4,996.63 4,997.03 0.0K
07:35 4,997.33 5,002.25 4,997.33 5,002.25 0.0K
07:36 5,003.80 5,006.11 5,003.80 5,006.11 0.0K
07:37 5,006.81 5,008.26 5,006.76 5,008.26 0.0K
07:38 5,007.86 5,008.01 5,005.01 5,005.01 0.0K
07:39 5,005.03 5,006.06 5,005.03 5,005.08 0.0K
07:40 5,005.11 5,005.11 5,004.10 5,004.10 0.0K
07:41 5,003.10 5,004.85 5,003.10 5,003.93 0.0K
07:42 5,003.78 5,004.03 5,002.85 5,002.85 0.0K
07:43 5,002.63 5,004.00 5,002.63 5,004.00 0.0K
07:44 5,004.00 5,004.00 5,000.93 5,000.93 0.0K
07:45 5,001.05 5,001.05 5,000.85 5,000.85 0.0K
07:46 5,000.95 5,001.38 5,000.38 5,001.00 0.0K
07:47 4,999.75 5,000.33 4,998.63 4,998.63 0.0K
07:48 5,000.38 5,000.80 4,997.13 4,999.33 0.0K
07:49 4,999.38 5,001.93 4,999.38 5,001.93 0.0K
07:50 5,003.35 5,003.35 5,003.05 5,003.05 0.0K
07:51 5,002.95 5,003.90 5,002.95 5,003.23 0.0K
07:52 5,004.13 5,006.13 5,004.13 5,004.63 0.0K
07:53 5,006.18 5,007.14 5,005.76 5,005.76 0.0K
07:54 5,008.01 5,008.01 5,007.86 5,008.01 0.0K
07:55 5,007.99 5,008.21 5,005.71 5,005.71 0.0K
07:56 5,004.00 5,005.01 5,004.00 5,004.75 0.0K
07:57 5,004.10 5,004.90 5,003.63 5,004.90 0.0K
07:58 5,005.61 5,005.61 5,005.06 5,005.06 0.0K
07:59 5,003.73 5,003.73 5,001.38 5,002.83 0.0K
08:00 5,002.78 5,003.13 5,002.78 5,003.13 0.0K
08:01 5,003.25 5,003.25 5,001.88 5,001.88 0.0K
08:02 5,003.10 5,003.10 5,001.18 5,001.18 0.0K
08:03 5,001.08 5,001.25 4,998.85 4,998.85 0.0K
08:04 4,998.80 4,998.90 4,997.50 4,997.50 0.0K
08:05 4,997.80 4,997.80 4,996.98 4,996.98 0.0K
08:06 4,996.83 4,997.98 4,996.83 4,997.98 0.0K
08:07 4,997.70 4,997.70 4,996.38 4,997.05 0.0K
08:08 4,996.65 4,996.95 4,996.65 4,996.95 0.0K
08:09 4,996.83 4,997.83 4,996.83 4,997.83 0.0K
08:10 4,997.50 4,997.50 4,992.14 4,993.06 0.0K
08:11 4,994.63 4,994.63 4,993.83 4,993.83 0.0K
08:12 4,994.01 4,994.01 4,993.26 4,993.38 0.0K
08:13 4,993.51 4,993.93 4,993.38 4,993.93 0.0K
08:14 4,994.06 4,994.06 4,993.18 4,993.33 0.0K
08:15 4,993.28 4,993.51 4,992.14 4,992.98 0.0K
08:16 4,993.06 4,993.28 4,992.93 4,993.26 0.0K
08:17 4,993.78 4,993.88 4,993.73 4,993.73 0.0K
08:18 4,992.64 4,994.31 4,992.64 4,994.31 0.0K
08:19 4,995.08 4,995.08 4,994.88 4,994.98 0.0K
08:20 4,994.61 4,994.61 4,991.89 4,992.11 0.0K
08:21 4,992.16 4,993.88 4,992.16 4,993.88 0.0K
08:22 4,993.88 4,993.88 4,992.93 4,993.23 0.0K
08:23 4,993.18 4,994.48 4,993.18 4,994.48 0.0K
08:24 4,994.11 4,994.81 4,994.11 4,994.58 0.0K
08:25 4,994.46 4,994.46 4,993.01 4,993.31 0.0K
08:26 4,993.36 4,993.76 4,993.06 4,993.76 0.0K
08:27 4,993.33 4,994.21 4,993.08 4,993.08 0.0K
08:28 4,991.91 4,993.08 4,991.91 4,992.59 0.0K
08:29 4,992.76 4,992.76 4,992.24 4,992.24 0.0K
08:30 4,992.14 4,992.89 4,991.99 4,991.99 0.0K
08:31 4,991.76 4,992.41 4,991.56 4,992.41 0.0K
08:32 4,992.29 4,992.59 4,990.84 4,990.99 0.0K
08:33 4,991.86 4,992.31 4,991.86 4,992.24 0.0K
08:34 4,991.32 4,991.32 4,990.49 4,991.02 0.0K
08:35 4,991.17 4,992.64 4,991.17 4,992.64 0.0K
08:36 4,992.44 4,992.81 4,991.66 4,991.66 0.0K
08:37 4,991.74 4,991.74 4,988.18 4,988.18 0.0K
08:38 4,987.11 4,987.11 4,986.34 4,987.01 0.0K
08:39 4,986.64 4,987.36 4,986.01 4,987.36 0.0K
08:40 4,988.15 4,991.44 4,988.15 4,991.44 0.0K
08:41 4,991.39 4,991.39 4,989.80 4,989.85 0.0K
08:42 4,989.75 4,990.34 4,989.75 4,990.34 0.0K
08:43 4,991.24 4,992.56 4,991.24 4,991.46 0.0K
08:44 4,990.64 4,991.79 4,988.15 4,988.15 0.0K
08:45 4,987.53 4,990.92 4,987.53 4,989.00 0.0K
08:46 4,988.87 4,990.39 4,988.87 4,990.02 0.0K
08:47 4,989.15 4,991.99 4,989.15 4,991.99 0.0K
08:48 4,991.96 4,991.96 4,991.22 4,991.86 0.0K
08:49 4,993.03 4,993.03 4,992.24 4,992.24 0.0K
08:50 4,992.26 4,992.26 4,991.89 4,991.89 0.0K
08:51 4,991.04 4,993.18 4,991.04 4,993.18 0.0K
08:52 4,993.38 4,994.98 4,993.38 4,994.93 0.0K
08:53 4,995.03 4,995.88 4,994.38 4,994.38 0.0K
08:54 4,993.86 4,994.93 4,993.81 4,994.93 0.0K
08:55 4,995.38 4,996.90 4,995.38 4,996.90 0.0K
08:56 4,996.80 4,998.13 4,996.80 4,998.13 0.0K
08:57 4,998.75 4,998.75 4,997.18 4,997.18 0.0K
08:58 4,997.20 4,998.28 4,997.20 4,998.25 0.0K
08:59 4,998.23 4,998.23 4,997.95 4,998.00 0.0K
09:00 4,997.63 4,998.83 4,997.23 4,997.23 0.0K
09:01 4,996.85 4,996.85 4,996.58 4,996.70 0.0K
09:02 4,996.80 4,996.88 4,996.75 4,996.75 0.0K
09:03 4,996.25 4,996.93 4,996.25 4,996.38 0.0K
09:04 4,996.08 4,996.80 4,996.08 4,996.35 0.0K
09:05 4,995.25 4,996.45 4,995.25 4,995.98 0.0K
09:06 4,996.45 4,997.80 4,996.45 4,997.43 0.0K
09:07 4,997.13 4,998.08 4,997.13 4,998.08 0.0K
09:08 4,998.10 4,998.83 4,998.03 4,998.03 0.0K
09:09 4,997.73 4,997.98 4,997.73 4,997.98 0.0K
09:10 4,998.83 4,998.83 4,998.03 4,998.03 0.0K
09:11 4,997.48 4,997.78 4,997.48 4,997.73 0.0K
09:12 4,997.73 5,000.33 4,997.73 5,000.20 0.0K
09:13 5,000.08 5,000.30 4,998.88 4,998.88 0.0K
09:14 5,000.23 5,000.68 5,000.20 5,000.68 0.0K
09:15 5,000.85 5,001.40 5,000.85 5,001.40 0.0K
09:16 5,001.98 5,002.10 5,000.38 5,000.38 0.0K
09:17 5,001.95 5,001.95 5,000.90 5,001.03 0.0K
09:18 5,001.03 5,001.03 5,000.05 5,000.05 0.0K
09:19 5,000.08 5,000.08 4,999.15 4,999.88 0.0K
09:20 5,000.75 5,001.10 5,000.75 5,001.08 0.0K
09:21 5,001.95 5,002.93 5,001.95 5,002.83 0.0K
09:22 5,002.78 5,002.78 5,001.13 5,001.85 0.0K
09:23 5,001.85 5,002.45 5,001.85 5,002.28 0.0K
09:24 5,002.05 5,002.28 5,001.08 5,001.08 0.0K
09:25 5,001.18 5,001.88 5,001.00 5,001.00 0.0K
09:26 5,000.88 5,000.95 4,999.75 4,999.78 0.0K
09:27 4,999.80 5,001.10 4,999.73 5,001.10 0.0K
09:28 5,000.85 5,000.85 4,999.78 4,999.78 0.0K
09:29 4,999.88 4,999.93 4,998.00 4,999.00 0.0K
09:30 4,998.15 4,998.15 4,997.75 4,997.75 0.0K
09:31 4,997.70 4,999.43 4,997.45 4,998.13 0.0K
09:32 4,999.08 4,999.08 4,998.90 4,999.00 0.0K
09:33 4,998.98 4,999.15 4,997.83 4,999.15 0.0K
09:34 4,999.23 4,999.28 4,998.83 4,998.83 0.0K
09:35 4,997.83 4,997.85 4,996.13 4,996.15 0.0K
09:36 4,996.85 4,997.30 4,996.58 4,996.58 0.0K
09:37 4,996.75 4,997.95 4,996.75 4,997.95 0.0K
09:38 4,997.80 4,997.80 4,997.53 4,997.53 0.0K
09:39 4,997.50 4,997.50 4,995.85 4,995.85 0.0K
09:40 4,995.35 4,996.23 4,995.25 4,996.23 0.0K
09:41 4,996.10 4,996.10 4,995.45 4,995.63 0.0K
09:42 4,995.75 4,996.00 4,995.08 4,996.00 0.0K
09:43 4,996.25 4,996.25 4,993.01 4,994.68 0.0K
09:44 4,994.01 4,994.61 4,994.01 4,994.41 0.0K
09:45 4,994.48 4,994.53 4,994.11 4,994.11 0.0K
09:46 4,994.03 4,994.76 4,993.88 4,994.76 0.0K
09:47 4,995.63 4,995.83 4,994.96 4,994.96 0.0K
09:48 4,994.43 4,994.68 4,994.43 4,994.61 0.0K
09:49 4,994.38 4,994.46 4,993.86 4,993.88 0.0K
09:50 4,994.01 4,994.01 4,993.01 4,993.08 0.0K
09:51 4,991.96 4,992.29 4,991.39 4,992.29 0.0K
09:52 4,992.76 4,992.76 4,990.02 4,990.89 0.0K
09:53 4,990.74 4,990.89 4,990.22 4,990.69 0.0K
09:54 4,989.40 4,990.14 4,989.40 4,989.75 0.0K
09:55 4,988.75 4,989.25 4,988.13 4,988.87 0.0K
09:56 4,988.83 4,988.83 4,987.73 4,987.90 0.0K
09:57 4,987.98 4,988.18 4,987.03 4,988.18 0.0K
09:58 4,987.66 4,988.60 4,987.66 4,988.60 0.0K
09:59 4,988.53 4,988.53 4,986.91 4,986.91 0.0K
10:00 4,987.61 4,989.27 4,987.41 4,989.27 0.0K
10:01 4,989.82 4,991.02 4,989.82 4,990.99 0.0K
10:02 4,991.32 4,991.32 4,989.90 4,989.90 0.0K
10:03 4,988.78 4,991.17 4,988.78 4,991.02 0.0K
10:04 4,991.89 4,991.96 4,990.52 4,991.96 0.0K
10:05 4,992.14 4,992.14 4,991.71 4,991.99 0.0K
10:06 4,992.61 4,992.61 4,990.64 4,991.59 0.0K
10:07 4,991.79 4,992.76 4,991.56 4,992.76 0.0K
10:08 4,993.03 4,993.16 4,993.03 4,993.08 0.0K
10:09 4,993.23 4,994.16 4,992.71 4,992.71 0.0K
10:10 4,991.27 4,991.96 4,991.27 4,991.84 0.0K
10:11 4,992.21 4,993.51 4,992.21 4,993.11 0.0K
10:12 4,993.78 4,993.96 4,993.78 4,993.96 0.0K
10:13 4,994.21 4,994.21 4,992.54 4,992.54 0.0K
10:14 4,991.56 4,991.56 4,989.80 4,989.80 0.0K
10:15 4,989.72 4,990.39 4,988.40 4,990.39 0.0K
10:16 4,990.39 4,991.36 4,990.39 4,991.19 0.0K
10:17 4,991.12 4,991.19 4,990.89 4,990.89 0.0K
10:18 4,990.79 4,991.27 4,990.79 4,991.09 0.0K
10:19 4,991.07 4,991.07 4,989.15 4,990.84 0.0K
10:20 4,991.14 4,991.41 4,991.14 4,991.14 0.0K
10:21 4,992.93 4,993.01 4,992.93 4,992.98 0.0K
10:22 4,993.26 4,993.26 4,991.91 4,992.44 0.0K
10:23 4,992.76 4,992.93 4,992.76 4,992.86 0.0K
10:24 4,992.84 4,992.84 4,991.74 4,991.74 0.0K
10:25 4,992.04 4,992.04 4,990.02 4,990.02 0.0K
10:26 4,991.76 4,992.89 4,991.76 4,992.89 0.0K
10:27 4,993.13 4,993.53 4,991.24 4,991.24 0.0K
10:28 4,990.87 4,993.13 4,990.87 4,992.39 0.0K
10:29 4,991.91 4,992.41 4,991.91 4,992.41 0.0K
10:30 4,992.56 4,994.01 4,992.56 4,992.81 0.0K
10:31 4,991.51 4,993.13 4,991.51 4,992.96 0.0K
10:32 4,992.96 4,992.96 4,990.77 4,991.39 0.0K
10:33 4,992.21 4,994.28 4,991.76 4,994.13 0.0K
10:34 4,993.91 4,993.91 4,992.93 4,993.01 0.0K
10:35 4,993.36 4,997.25 4,993.36 4,997.25 0.0K
10:36 4,997.23 4,997.23 4,996.18 4,996.38 0.0K
10:37 4,996.85 4,996.85 4,996.65 4,996.65 0.0K
10:38 4,996.58 4,996.68 4,996.08 4,996.08 0.0K
10:39 4,996.10 4,996.10 4,994.51 4,994.51 0.0K
10:40 4,994.76 4,996.85 4,994.76 4,996.48 0.0K
10:41 4,996.63 4,997.55 4,996.63 4,997.55 0.0K
10:42 4,997.90 4,998.15 4,997.90 4,998.15 0.0K
10:43 4,998.20 4,998.28 4,998.08 4,998.28 0.0K
10:44 4,998.25 4,998.28 4,998.23 4,998.28 0.0K
10:45 4,999.20 4,999.23 4,999.20 4,999.20 0.0K
10:46 4,999.18 4,999.18 4,997.50 4,997.50 0.0K
10:47 4,996.38 4,998.98 4,996.38 4,998.95 0.0K
10:48 4,998.53 4,998.53 4,996.28 4,996.28 0.0K
10:49 4,996.00 4,996.90 4,995.50 4,996.90 0.0K
10:50 4,995.25 4,997.03 4,995.25 4,995.93 0.0K
10:51 4,995.98 4,996.88 4,995.98 4,996.78 0.0K
10:52 4,996.73 4,997.98 4,996.58 4,997.98 0.0K
10:53 4,998.63 4,998.63 4,998.10 4,998.63 0.0K
10:54 4,998.43 4,998.43 4,997.95 4,998.00 0.0K
10:55 4,998.13 4,998.70 4,997.63 4,998.70 0.0K
10:56 4,998.00 4,998.00 4,996.83 4,997.08 0.0K
10:57 4,999.58 5,000.78 4,999.43 5,000.78 0.0K
10:58 5,000.53 5,000.58 5,000.43 5,000.58 0.0K
10:59 5,000.85 5,001.15 5,000.83 5,001.03 0.0K
11:00 5,000.58 5,000.58 4,998.40 4,998.40 0.0K
11:01 4,997.93 4,997.93 4,996.25 4,996.25 0.0K
11:02 4,995.00 4,996.58 4,995.00 4,996.58 0.0K
11:03 4,997.33 4,998.70 4,997.33 4,998.70 0.0K
11:04 4,994.88 4,996.10 4,994.88 4,996.10 0.0K
11:05 4,994.76 4,996.10 4,994.76 4,996.03 0.0K
11:06 4,995.88 4,997.03 4,995.88 4,996.85 0.0K
11:07 4,997.13 4,998.13 4,997.13 4,997.88 0.0K
11:08 4,998.78 4,998.78 4,998.00 4,998.00 0.0K
11:09 4,997.65 4,997.65 4,996.88 4,996.88 0.0K
11:10 4,997.00 4,997.00 4,996.75 4,996.78 0.0K
11:11 4,996.73 4,997.03 4,996.73 4,997.03 0.0K
11:12 4,997.03 4,997.03 4,996.80 4,996.83 0.0K
11:13 4,996.90 4,996.93 4,995.88 4,996.93 0.0K
11:14 4,997.18 4,998.10 4,997.18 4,998.10 0.0K
11:15 4,996.63 4,998.75 4,996.63 4,998.75 0.0K
11:16 4,998.33 4,998.33 4,996.65 4,997.83 0.0K
11:17 4,998.00 4,998.00 4,997.75 4,997.88 0.0K
11:18 4,997.88 4,997.88 4,997.75 4,997.75 0.0K
11:19 4,997.93 4,998.58 4,997.25 4,998.58 0.0K
11:20 4,999.15 4,999.23 4,997.88 4,999.13 0.0K
11:21 4,999.08 4,999.13 4,999.03 4,999.10 0.0K
11:22 4,997.63 4,999.38 4,997.63 4,999.38 0.0K
11:23 4,999.00 5,001.13 4,999.00 5,001.13 0.0K
11:24 5,000.90 5,001.00 5,000.88 5,001.00 0.0K
11:25 5,001.23 5,001.65 5,001.13 5,001.13 0.0K
11:26 5,000.88 5,002.90 5,000.88 5,002.73 0.0K
11:27 5,002.73 5,002.98 5,002.73 5,002.88 0.0K
11:28 5,002.98 5,003.00 5,001.95 5,001.95 0.0K
11:29 5,002.55 5,005.01 5,002.55 5,005.01 0.0K
11:30 5,004.25 5,005.23 5,004.25 5,005.23 0.0K
11:31 5,005.28 5,005.28 5,005.16 5,005.18 0.0K
11:32 5,004.48 5,004.48 5,002.25 5,002.25 0.0K
11:33 5,002.05 5,004.33 5,002.05 5,004.28 0.0K
11:34 5,004.25 5,004.25 5,003.78 5,003.83 0.0K
11:35 5,003.73 5,003.93 5,003.73 5,003.93 0.0K
11:36 5,004.00 5,004.00 5,003.75 5,003.83 0.0K
11:37 5,002.63 5,004.10 5,002.63 5,003.70 0.0K
11:38 5,003.63 5,003.80 5,003.63 5,003.80 0.0K
11:39 5,004.00 5,004.00 5,002.25 5,003.63 0.0K
11:40 5,003.58 5,003.83 5,002.80 5,002.80 0.0K
11:41 5,002.85 5,003.03 5,002.85 5,003.03 0.0K
11:42 5,002.78 5,002.83 5,002.73 5,002.83 0.0K
11:43 5,002.93 5,002.93 5,002.73 5,002.88 0.0K
11:44 5,003.05 5,003.10 5,001.63 5,003.10 0.0K
11:45 5,003.10 5,003.33 5,003.10 5,003.33 0.0K
11:46 5,004.73 5,005.38 5,003.75 5,003.75 0.0K
11:47 5,004.13 5,005.11 5,003.60 5,003.60 0.0K
11:48 5,003.65 5,004.63 5,002.68 5,004.63 0.0K
11:49 5,004.88 5,005.21 5,002.45 5,003.00 0.0K
11:50 5,003.33 5,003.33 5,001.88 5,003.15 0.0K
11:51 5,002.90 5,004.13 5,001.38 5,004.13 0.0K
11:52 5,004.15 5,004.15 5,003.00 5,003.00 0.0K
11:53 5,003.00 5,003.05 5,002.95 5,002.95 0.0K
11:54 5,002.83 5,004.05 5,001.63 5,004.05 0.0K
11:55 5,003.98 5,003.98 5,001.13 5,003.05 0.0K
11:56 5,001.75 5,003.10 5,001.75 5,001.98 0.0K
11:57 5,000.90 5,001.38 5,000.90 5,001.38 0.0K
11:58 5,001.95 5,001.95 5,000.13 5,000.13 0.0K
11:59 5,001.03 5,001.03 4,999.50 5,000.73 0.0K
12:00 5,000.20 5,000.20 4,999.93 5,000.08 0.0K
12:01 5,000.00 5,000.13 4,999.95 4,999.98 0.0K
12:02 4,998.98 4,999.98 4,998.88 4,999.85 0.0K
12:03 4,998.50 4,999.73 4,998.50 4,999.40 0.0K
12:04 4,999.50 4,999.50 4,998.78 4,999.23 0.0K
12:05 4,999.10 4,999.10 4,998.65 4,998.70 0.0K
12:06 4,998.50 4,998.50 4,997.78 4,997.78 0.0K
12:07 4,996.38 4,997.83 4,995.63 4,997.73 0.0K
12:08 4,998.03 4,999.10 4,998.03 4,998.60 0.0K
12:09 4,998.80 5,000.45 4,998.80 5,000.45 0.0K
12:10 5,000.50 5,000.50 4,999.50 4,999.50 0.0K
12:11 4,999.68 4,999.68 4,999.38 4,999.65 0.0K
12:12 4,999.35 4,999.35 4,998.68 4,998.78 0.0K
12:13 4,998.70 4,998.70 4,997.38 4,997.63 0.0K
12:14 4,999.68 4,999.75 4,998.80 4,999.18 0.0K
12:15 4,999.25 5,000.63 4,998.25 5,000.63 0.0K
12:16 5,000.63 5,000.63 4,998.50 5,000.05 0.0K
12:17 4,999.40 4,999.80 4,999.33 4,999.80 0.0K
12:18 4,999.93 5,000.08 4,998.15 4,998.15 0.0K
12:19 4,997.95 4,998.93 4,997.78 4,998.93 0.0K
12:20 4,998.88 4,998.88 4,998.38 4,998.65 0.0K
12:21 4,998.70 4,999.00 4,998.70 4,999.00 0.0K
12:22 5,000.53 5,000.65 5,000.45 5,000.50 0.0K
12:23 5,000.53 5,000.83 5,000.50 5,000.50 0.0K
12:24 5,001.75 5,001.88 5,001.50 5,001.88 0.0K
12:25 5,002.00 5,002.80 5,002.00 5,002.80 0.0K
12:26 5,002.83 5,003.90 5,002.83 5,003.90 0.0K
12:27 5,003.68 5,003.73 5,003.38 5,003.38 0.0K
12:28 5,002.18 5,002.38 5,002.18 5,002.38 0.0K
12:29 5,002.35 5,002.38 5,001.35 5,001.35 0.0K
12:30 5,001.25 5,001.95 5,001.20 5,001.95 0.0K
12:31 5,002.05 5,002.05 5,001.98 5,001.98 0.0K
12:32 5,002.03 5,002.05 5,001.00 5,001.83 0.0K
12:33 5,002.88 5,003.08 5,002.13 5,002.13 0.0K
12:34 5,001.63 5,002.20 5,001.63 5,001.83 0.0K
12:35 5,000.75 5,003.05 5,000.75 5,003.05 0.0K
12:36 5,003.23 5,003.38 5,003.18 5,003.18 0.0K
12:37 5,004.25 5,004.40 5,003.40 5,003.40 0.0K
12:38 5,002.88 5,002.88 5,001.43 5,002.63 0.0K
12:39 5,002.43 5,002.43 4,999.50 4,999.50 0.0K
12:40 5,002.75 5,003.85 5,002.63 5,002.63 0.0K
12:41 5,002.75 5,002.75 5,002.13 5,002.48 0.0K
12:42 5,003.13 5,003.25 5,003.13 5,003.25 0.0K
12:43 5,003.00 5,003.25 5,001.80 5,001.80 0.0K
12:44 5,003.40 5,003.43 5,003.38 5,003.43 0.0K
12:45 5,003.48 5,003.88 5,003.00 5,003.00 0.0K
12:46 5,004.23 5,004.23 5,002.68 5,002.68 0.0K
12:47 5,002.95 5,002.95 4,999.88 4,999.88 0.0K
12:48 5,000.58 5,001.40 5,000.43 5,001.40 0.0K
12:49 5,001.43 5,002.50 5,001.43 5,002.50 0.0K
12:50 5,003.00 5,003.50 5,002.73 5,002.73 0.0K
12:51 5,003.13 5,003.38 5,003.13 5,003.38 0.0K
12:52 5,003.13 5,003.25 5,003.13 5,003.25 0.0K
12:53 5,004.45 5,004.45 5,004.25 5,004.25 0.0K
12:54 5,003.88 5,004.15 5,003.13 5,004.15 0.0K
12:55 5,004.15 5,004.23 5,004.10 5,004.10 0.0K
12:56 5,004.03 5,004.03 5,000.88 5,002.50 0.0K
12:57 5,003.30 5,003.63 5,003.13 5,003.63 0.0K
12:58 5,002.88 5,002.88 5,001.88 5,001.88 0.0K
12:59 5,001.95 5,001.98 5,000.63 5,001.98 0.0K
13:00 5,000.13 5,001.35 5,000.13 5,001.13 0.0K
13:01 5,001.03 5,001.03 5,000.00 5,000.25 0.0K
13:02 4,999.13 5,000.60 4,999.13 5,000.18 0.0K
13:03 5,000.00 5,000.95 5,000.00 5,000.95 0.0K
13:04 4,999.68 4,999.68 4,999.00 4,999.15 0.0K
13:05 4,999.15 4,999.30 4,999.08 4,999.30 0.0K
13:06 4,999.30 4,999.43 4,999.13 4,999.13 0.0K
13:07 4,999.03 4,999.05 4,999.03 4,999.05 0.0K
13:08 4,998.95 4,998.95 4,998.88 4,998.88 0.0K
13:09 4,998.85 4,998.93 4,998.80 4,998.93 0.0K
13:10 5,000.00 5,001.08 5,000.00 5,001.05 0.0K
13:11 5,000.75 5,000.75 5,000.33 5,000.40 0.0K
13:12 5,001.40 5,001.50 5,001.40 5,001.50 0.0K
13:13 5,001.48 5,002.50 5,001.48 5,002.40 0.0K
13:14 5,002.43 5,002.43 5,002.43 5,002.43 0.0K
13:15 5,001.35 5,001.50 5,000.75 5,001.50 0.0K
13:16 5,001.80 5,002.25 4,998.75 4,998.75 0.0K
13:17 4,999.98 4,999.98 4,997.75 4,998.95 0.0K
13:18 4,998.90 4,998.93 4,997.95 4,997.95 0.0K
13:19 4,998.10 4,998.15 4,998.10 4,998.15 0.0K
13:20 4,997.58 4,998.75 4,997.40 4,998.75 0.0K
13:21 4,998.80 4,998.98 4,998.80 4,998.98 0.0K
13:22 4,998.95 4,999.78 4,998.95 4,999.78 0.0K
13:23 4,999.63 4,999.63 4,998.13 4,999.00 0.0K
13:24 4,999.00 4,999.05 4,998.88 4,999.05 0.0K
13:25 4,998.90 4,999.38 4,998.90 4,999.38 0.0K
13:26 4,999.25 5,000.38 4,999.25 5,000.38 0.0K
13:27 5,000.50 5,000.50 5,000.50 5,000.50 0.0K
13:28 5,000.50 5,000.50 4,999.05 4,999.05 0.0K
13:29 4,999.35 4,999.45 4,998.98 4,998.98 0.0K
13:30 4,998.85 4,999.25 4,998.85 4,999.08 0.0K
13:31 4,999.03 4,999.13 4,999.03 4,999.05 0.0K
13:32 4,999.13 4,999.15 4,999.05 4,999.05 0.0K
13:33 4,998.00 4,999.13 4,998.00 4,999.13 0.0K
13:34 4,999.05 4,999.25 4,999.05 4,999.20 0.0K
13:35 4,999.18 4,999.18 4,998.18 4,998.25 0.0K
13:36 4,998.38 4,999.33 4,998.38 4,998.73 0.0K
13:37 4,998.60 4,998.60 4,998.30 4,998.33 0.0K
13:38 4,997.28 4,997.28 4,996.00 4,997.28 0.0K
13:39 4,997.13 4,997.48 4,997.13 4,997.40 0.0K
13:40 4,997.48 4,998.13 4,997.48 4,998.13 0.0K
13:41 4,997.13 4,998.45 4,997.13 4,998.45 0.0K
13:42 4,998.55 4,998.55 4,997.00 4,997.00 0.0K
13:43 4,998.18 4,998.43 4,997.13 4,998.43 0.0K
13:44 4,999.90 5,000.23 4,999.25 5,000.08 0.0K
13:45 5,000.35 5,000.35 4,996.53 4,996.53 0.0K
13:46 4,996.25 4,996.28 4,995.60 4,995.60 0.0K
13:47 4,995.75 4,995.75 4,994.13 4,994.13 0.0K
13:48 4,995.30 4,995.78 4,995.15 4,995.15 0.0K
13:49 4,995.08 4,995.08 4,992.19 4,992.19 0.0K
13:50 4,992.51 4,993.58 4,992.51 4,993.58 0.0K
13:51 4,993.53 4,993.53 4,992.39 4,992.39 0.0K
13:52 4,992.39 4,992.64 4,992.39 4,992.64 0.0K
13:53 4,993.18 4,993.91 4,993.18 4,993.91 0.0K
13:54 4,994.28 4,994.38 4,993.16 4,993.16 0.0K
13:55 4,991.02 4,992.21 4,991.02 4,991.76 0.0K
13:56 4,991.61 4,991.61 4,991.04 4,991.44 0.0K
13:57 4,990.64 4,991.76 4,990.64 4,991.76 0.0K
13:58 4,991.49 4,991.74 4,991.27 4,991.74 0.0K
13:59 4,991.76 4,992.41 4,991.76 4,992.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available