5,446.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,912.05 | 5,918.95 | 5,892.06 | 5,893.90 | 0.0M |
| 2023-12-28 | 5,906.33 | 5,930.60 | 5,896.05 | 5,901.31 | 0.0M |
| 2023-12-27 | 5,892.79 | 5,914.22 | 5,890.74 | 5,910.38 | 0.0M |
| 2023-12-26 | 5,894.91 | 5,901.76 | 5,888.87 | 5,901.76 | 0.0M |
| 2023-12-25 | 5,893.20 | 5,906.01 | 5,874.13 | 5,883.91 | 0.0M |
| 2023-12-22 | 5,893.20 | 5,906.01 | 5,874.13 | 5,883.91 | 0.0M |
| 2023-12-21 | 5,855.66 | 5,868.89 | 5,847.92 | 5,865.79 | 0.0M |
| 2023-12-20 | 5,851.96 | 5,872.16 | 5,841.60 | 5,845.87 | 0.0M |
| 2023-12-19 | 5,836.86 | 5,871.75 | 5,831.65 | 5,861.12 | 0.0M |
| 2023-12-18 | 5,802.21 | 5,829.65 | 5,784.76 | 5,824.35 | 0.0M |
| 2023-12-15 | 5,816.39 | 5,821.91 | 5,799.59 | 5,806.39 | 0.0M |
| 2023-12-14 | 5,755.83 | 5,833.08 | 5,755.83 | 5,814.53 | 0.0M |
| 2023-12-13 | 5,762.06 | 5,816.52 | 5,726.16 | 5,813.28 | 0.0M |
| 2023-12-11 | 5,735.39 | 5,747.13 | 5,725.31 | 5,746.76 | 0.0M |
| 2023-12-08 | 5,752.05 | 5,777.31 | 5,746.96 | 5,760.30 | 0.0M |
| 2023-12-07 | 5,771.34 | 5,775.67 | 5,700.67 | 5,715.82 | 0.0M |
| 2023-12-06 | 5,798.41 | 5,799.93 | 5,780.38 | 5,784.33 | 0.0M |
| 2023-12-05 | 5,726.98 | 5,761.30 | 5,715.36 | 5,750.70 | 0.0M |
| 2023-12-04 | 5,781.25 | 5,790.35 | 5,701.68 | 5,715.56 | 0.0M |
| 2023-12-01 | 5,793.27 | 5,827.13 | 5,785.36 | 5,813.07 | 0.0M |
| 2023-11-30 | 5,739.51 | 5,764.35 | 5,715.92 | 5,750.56 | 0.0M |
| 2023-11-29 | 5,813.45 | 5,830.94 | 5,788.75 | 5,797.00 | 0.0M |
| 2023-11-28 | 5,821.84 | 5,845.39 | 5,818.18 | 5,835.84 | 0.0M |
| 2023-11-27 | 5,854.36 | 5,856.89 | 5,810.68 | 5,836.86 | 0.0M |
| 2023-11-24 | 5,842.38 | 5,853.26 | 5,835.74 | 5,838.46 | 0.0M |
| 2023-11-23 | 5,818.52 | 5,825.84 | 5,815.85 | 5,817.54 | 0.0M |
| 2023-11-22 | 5,811.76 | 5,824.18 | 5,803.33 | 5,816.66 | 0.0M |
| 2023-11-21 | 5,844.88 | 5,845.05 | 5,790.96 | 5,812.09 | 0.0M |
| 2023-11-17 | 5,799.49 | 5,817.27 | 5,793.24 | 5,795.89 | 0.0M |
| 2023-11-16 | 5,785.20 | 5,806.02 | 5,770.11 | 5,793.44 | 0.0M |
| 2023-11-15 | 5,751.42 | 5,778.34 | 5,745.71 | 5,775.61 | 0.0M |
| 2023-11-14 | 5,744.82 | 5,763.32 | 5,737.07 | 5,761.26 | 0.0M |
| 2023-11-13 | 5,660.62 | 5,690.03 | 5,648.92 | 5,683.92 | 0.0M |
| 2023-11-10 | 5,612.90 | 5,675.50 | 5,597.85 | 5,666.65 | 0.0M |
| 2023-11-09 | 5,706.20 | 5,722.85 | 5,594.69 | 5,614.44 | 0.0M |
| 2023-11-08 | 5,712.26 | 5,725.47 | 5,696.51 | 5,698.20 | 0.0M |
| 2023-11-07 | 5,719.19 | 5,730.20 | 5,699.08 | 5,720.59 | 0.0M |
| 2023-11-06 | 5,703.04 | 5,713.05 | 5,689.35 | 5,704.83 | 0.0M |
| 2023-11-03 | 5,767.01 | 5,785.97 | 5,721.97 | 5,726.26 | 0.0M |
| 2023-11-01 | 5,556.17 | 5,616.68 | 5,555.59 | 5,614.76 | 0.0M |
| 2023-10-31 | 5,537.65 | 5,559.11 | 5,525.99 | 5,546.13 | 0.0M |
| 2023-10-30 | 5,550.93 | 5,565.79 | 5,523.67 | 5,539.00 | 0.0M |
| 2023-10-27 | 5,550.71 | 5,554.57 | 5,516.94 | 5,522.91 | 0.0M |
| 2023-10-26 | 5,463.47 | 5,517.30 | 5,459.62 | 5,503.82 | 0.0M |
| 2023-10-25 | 5,447.72 | 5,474.62 | 5,436.02 | 5,458.34 | 0.0M |
| 2023-10-24 | 5,503.12 | 5,513.47 | 5,450.75 | 5,484.71 | 0.0M |
| 2023-10-23 | 5,470.55 | 5,531.31 | 5,455.69 | 5,505.43 | 0.0M |
| 2023-10-20 | 5,448.08 | 5,500.16 | 5,446.30 | 5,484.08 | 0.0M |
| 2023-10-19 | 5,459.89 | 5,505.55 | 5,445.44 | 5,466.90 | 0.0M |
| 2023-10-18 | 5,525.20 | 5,532.04 | 5,462.24 | 5,480.29 | 0.0M |
| 2023-10-17 | 5,533.15 | 5,594.59 | 5,531.28 | 5,550.53 | 0.0M |
| 2023-10-16 | 5,557.25 | 5,587.81 | 5,544.01 | 5,585.66 | 0.0M |
| 2023-10-13 | 5,586.53 | 5,595.41 | 5,522.42 | 5,534.86 | 0.0M |
| 2023-10-12 | 5,609.03 | 5,610.57 | 5,530.73 | 5,557.38 | 0.0M |
| 2023-10-11 | 5,604.34 | 5,622.27 | 5,588.62 | 5,605.88 | 0.0M |
| 2023-10-10 | 5,542.07 | 5,580.64 | 5,528.89 | 5,577.15 | 0.0M |
| 2023-10-09 | 5,483.93 | 5,506.97 | 5,429.38 | 5,504.49 | 0.0M |
| 2023-10-06 | 5,442.38 | 5,523.28 | 5,435.11 | 5,498.55 | 0.0M |
| 2023-10-05 | 5,545.54 | 5,545.70 | 5,443.07 | 5,478.82 | 0.0M |
| 2023-10-04 | 5,568.42 | 5,584.16 | 5,519.22 | 5,557.84 | 0.0M |
| 2023-10-03 | 5,631.65 | 5,653.29 | 5,556.08 | 5,561.43 | 0.0M |
| 2023-10-02 | 5,712.98 | 5,722.62 | 5,644.62 | 5,658.28 | 0.0M |
| 2023-09-29 | 5,754.57 | 5,758.11 | 5,731.15 | 5,737.17 | 0.0M |
| 2023-09-28 | 5,662.03 | 5,700.47 | 5,646.62 | 5,696.35 | 0.0M |
| 2023-09-27 | 5,681.17 | 5,683.11 | 5,613.78 | 5,655.05 | 0.0M |
| 2023-09-26 | 5,732.76 | 5,754.34 | 5,696.93 | 5,704.25 | 0.0M |
| 2023-09-25 | 5,760.77 | 5,767.45 | 5,731.55 | 5,746.37 | 0.0M |
| 2023-09-22 | 5,833.97 | 5,847.17 | 5,819.87 | 5,822.31 | 0.0M |
| 2023-09-21 | 5,818.76 | 5,834.14 | 5,798.68 | 5,801.84 | 0.0M |
| 2023-09-20 | 5,870.20 | 5,882.53 | 5,850.01 | 5,851.31 | 0.0M |
| 2023-09-19 | 5,848.16 | 5,863.21 | 5,842.52 | 5,857.10 | 0.0M |
| 2023-09-18 | 5,839.42 | 5,847.61 | 5,820.62 | 5,839.11 | 0.0M |
| 2023-09-15 | 5,856.62 | 5,864.69 | 5,844.02 | 5,858.09 | 0.0M |
| 2023-09-14 | 5,833.93 | 5,856.96 | 5,823.57 | 5,841.57 | 0.0M |
| 2023-09-13 | 5,820.76 | 5,851.65 | 5,820.59 | 5,831.18 | 0.0M |
| 2023-09-12 | 5,758.84 | 5,806.29 | 5,755.53 | 5,795.15 | 0.0M |
| 2023-09-11 | 5,711.38 | 5,783.49 | 5,710.24 | 5,778.94 | 0.0M |
| 2023-09-08 | 5,724.72 | 5,731.91 | 5,674.43 | 5,677.66 | 0.0M |
| 2023-09-07 | 5,723.31 | 5,726.52 | 5,679.37 | 5,684.89 | 0.0M |
| 2023-09-06 | 5,699.04 | 5,723.64 | 5,677.75 | 5,691.55 | 0.0M |
| 2023-09-05 | 5,806.16 | 5,806.70 | 5,728.46 | 5,738.02 | 0.0M |
| 2023-09-04 | 5,840.03 | 5,842.66 | 5,815.68 | 5,821.50 | 0.0M |
| 2023-09-01 | 5,883.84 | 5,888.41 | 5,827.03 | 5,850.93 | 0.0M |
| 2023-08-31 | 5,975.89 | 5,977.61 | 5,861.70 | 5,864.59 | 0.0M |
| 2023-08-30 | 5,968.90 | 5,975.54 | 5,954.86 | 5,966.66 | 0.0M |
| 2023-08-29 | 5,939.72 | 5,960.40 | 5,921.36 | 5,953.76 | 0.0M |
| 2023-08-28 | 5,977.75 | 5,983.90 | 5,958.02 | 5,962.28 | 0.0M |
| 2023-08-25 | 5,959.37 | 5,974.89 | 5,936.48 | 5,968.37 | 0.0M |
| 2023-08-24 | 5,937.92 | 5,964.99 | 5,931.83 | 5,946.51 | 0.0M |
| 2023-08-23 | 5,930.78 | 5,957.52 | 5,927.09 | 5,952.91 | 0.0M |
| 2023-08-22 | 5,911.98 | 5,918.91 | 5,898.83 | 5,909.47 | 0.0M |
| 2023-08-21 | 5,873.34 | 5,882.49 | 5,858.92 | 5,880.07 | 0.0M |
| 2023-08-18 | 5,849.42 | 5,876.17 | 5,849.42 | 5,867.61 | 0.0M |
| 2023-08-17 | 5,851.51 | 5,859.02 | 5,827.68 | 5,837.75 | 0.0M |
| 2023-08-16 | 5,848.16 | 5,870.58 | 5,824.48 | 5,832.91 | 0.0M |
| 2023-08-15 | 5,847.27 | 5,852.13 | 5,818.05 | 5,839.42 | 0.0M |
| 2023-08-14 | 5,853.33 | 5,871.44 | 5,836.14 | 5,865.14 | 0.0M |
| 2023-08-11 | 5,865.76 | 5,898.00 | 5,859.88 | 5,878.72 | 0.0M |
| 2023-08-10 | 5,891.99 | 5,912.96 | 5,867.00 | 5,867.92 | 0.0M |
| 2023-08-09 | 5,842.86 | 5,864.90 | 5,835.80 | 5,861.32 | 0.0M |
| 2023-08-08 | 5,822.45 | 5,859.50 | 5,787.20 | 5,848.81 | 0.0M |
| 2023-08-07 | 5,859.98 | 5,873.65 | 5,848.06 | 5,868.58 | 0.0M |
| 2023-08-04 | 5,846.93 | 5,879.07 | 5,829.20 | 5,849.42 | 0.0M |
| 2023-08-03 | 5,789.55 | 5,799.49 | 5,741.35 | 5,786.17 | 0.0M |
| 2023-08-02 | 5,921.19 | 5,921.36 | 5,855.32 | 5,870.27 | 0.0M |
| 2023-08-01 | 5,953.76 | 5,969.51 | 5,914.19 | 5,930.60 | 0.0M |
| 2023-07-31 | 5,982.58 | 5,990.53 | 5,966.02 | 5,971.93 | 0.0M |
| 2023-07-28 | 5,992.98 | 6,014.64 | 5,983.87 | 5,994.88 | 0.0M |
| 2023-07-27 | 5,972.79 | 5,986.38 | 5,915.06 | 5,917.02 | 0.0M |
| 2023-07-26 | 5,924.24 | 5,945.97 | 5,911.21 | 5,937.92 | 0.0M |
| 2023-07-25 | 5,924.00 | 5,929.12 | 5,902.67 | 5,906.88 | 0.0M |
| 2023-07-24 | 5,912.96 | 5,947.42 | 5,905.80 | 5,942.23 | 0.0M |
| 2023-07-21 | 5,916.63 | 5,921.89 | 5,884.33 | 5,888.38 | 0.0M |
| 2023-07-20 | 5,966.48 | 5,974.29 | 5,911.84 | 5,922.59 | 0.0M |
| 2023-07-19 | 5,966.20 | 5,982.90 | 5,957.17 | 5,981.29 | 0.0M |
| 2023-07-18 | 5,976.36 | 5,985.12 | 5,957.70 | 5,969.72 | 0.0M |
| 2023-07-17 | 5,935.49 | 5,976.89 | 5,918.21 | 5,974.22 | 0.0M |
| 2023-07-14 | 5,926.38 | 5,981.83 | 5,921.47 | 5,974.68 | 0.0M |
| 2023-07-13 | 5,913.80 | 5,943.04 | 5,895.88 | 5,938.95 | 0.0M |
| 2023-07-12 | 5,934.79 | 5,948.70 | 5,918.56 | 5,921.57 | 0.0M |
| 2023-07-11 | 5,859.23 | 5,867.51 | 5,840.68 | 5,861.46 | 0.0M |
| 2023-07-10 | 5,847.65 | 5,871.65 | 5,847.65 | 5,860.87 | 0.0M |
| 2023-07-07 | 5,822.89 | 5,856.79 | 5,819.77 | 5,832.94 | 0.0M |
| 2023-07-06 | 5,841.16 | 5,853.53 | 5,752.71 | 5,801.31 | 0.0M |
| 2023-07-05 | 5,881.80 | 5,888.59 | 5,867.82 | 5,877.58 | 0.0M |
| 2023-07-04 | 5,871.09 | 5,876.03 | 5,861.08 | 5,862.59 | 0.0M |
| 2023-07-03 | 5,858.54 | 5,868.06 | 5,848.64 | 5,861.39 | 0.0M |
| 2023-06-30 | 5,857.17 | 5,861.63 | 5,823.84 | 5,841.05 | 0.0M |
| 2023-06-29 | 5,848.57 | 5,852.54 | 5,829.20 | 5,843.68 | 0.0M |
| 2023-06-28 | 5,853.36 | 5,865.62 | 5,841.84 | 5,855.76 | 0.0M |
| 2023-06-27 | 5,859.74 | 5,863.07 | 5,841.09 | 5,856.72 | 0.0M |
| 2023-06-26 | 5,832.43 | 5,842.79 | 5,821.91 | 5,837.27 | 0.0M |
| 2023-06-23 | 5,811.05 | 5,834.85 | 5,807.94 | 5,821.84 | 0.0M |
| 2023-06-22 | 5,826.18 | 5,836.69 | 5,811.96 | 5,822.96 | 0.0M |
| 2023-06-21 | 5,815.68 | 5,845.83 | 5,811.22 | 5,838.56 | 0.0M |
| 2023-06-20 | 5,841.33 | 5,849.49 | 5,799.79 | 5,810.64 | 0.0M |
| 2023-06-19 | 5,831.82 | 5,857.34 | 5,823.47 | 5,853.40 | 0.0M |
| 2023-06-16 | 5,834.68 | 5,873.37 | 5,829.88 | 5,862.94 | 0.0M |
| 2023-06-15 | 5,823.67 | 5,846.24 | 5,795.93 | 5,843.20 | 0.0M |
| 2023-06-14 | 5,826.18 | 5,854.18 | 5,814.76 | 5,840.75 | 0.0M |
| 2023-06-13 | 5,788.61 | 5,814.16 | 5,784.02 | 5,810.81 | 0.0M |
| 2023-06-12 | 5,791.93 | 5,792.23 | 5,768.48 | 5,789.25 | 0.0M |
| 2023-06-09 | 5,775.51 | 5,793.57 | 5,767.58 | 5,789.52 | 0.0M |
| 2023-06-08 | 5,757.52 | 5,758.91 | 5,733.45 | 5,749.44 | 0.0M |
| 2023-06-07 | 5,770.84 | 5,778.48 | 5,751.62 | 5,761.20 | 0.0M |
| 2023-06-06 | 5,720.01 | 5,749.27 | 5,718.66 | 5,749.01 | 0.0M |
| 2023-06-05 | 5,709.75 | 5,729.51 | 5,709.75 | 5,724.85 | 0.0M |
| 2023-06-02 | 5,731.32 | 5,733.45 | 5,694.11 | 5,697.88 | 0.0M |
| 2023-06-01 | 5,684.24 | 5,700.64 | 5,682.98 | 5,696.74 | 0.0M |
| 2023-05-31 | 5,657.93 | 5,669.90 | 5,627.18 | 5,653.81 | 0.0M |
| 2023-05-30 | 5,691.36 | 5,691.65 | 5,651.89 | 5,662.51 | 0.0M |
| 2023-05-29 | 5,694.70 | 5,702.72 | 5,684.37 | 5,685.89 | 0.0M |
| 2023-05-26 | 5,645.89 | 5,675.76 | 5,640.76 | 5,673.86 | 0.0M |
| 2023-05-25 | 5,606.76 | 5,617.95 | 5,593.06 | 5,604.91 | 0.0M |
| 2023-05-24 | 5,626.64 | 5,626.64 | 5,596.91 | 5,613.31 | 0.0M |
| 2023-05-23 | 5,570.53 | 5,575.88 | 5,556.51 | 5,562.35 | 0.0M |
| 2023-05-22 | 5,572.52 | 5,608.05 | 5,568.49 | 5,587.93 | 0.0M |
| 2023-05-19 | 5,653.45 | 5,661.23 | 5,626.86 | 5,633.71 | 0.0M |
| 2023-05-18 | 5,656.11 | 5,667.65 | 5,625.12 | 5,648.92 | 0.0M |
| 2023-05-17 | 5,675.63 | 5,701.32 | 5,653.23 | 5,689.35 | 0.0M |
| 2023-05-16 | 5,715.89 | 5,736.61 | 5,708.22 | 5,718.24 | 0.0M |
| 2023-05-15 | 5,688.28 | 5,738.62 | 5,675.95 | 5,737.00 | 0.0M |
| 2023-05-12 | 5,686.21 | 5,693.95 | 5,669.32 | 5,688.31 | 0.0M |
| 2023-05-11 | 5,669.42 | 5,689.29 | 5,649.62 | 5,686.24 | 0.0M |
| 2023-05-10 | 5,671.15 | 5,697.71 | 5,661.17 | 5,694.79 | 0.0M |
| 2023-05-09 | 5,611.42 | 5,635.55 | 5,609.37 | 5,632.18 | 0.0M |
| 2023-05-08 | 5,611.36 | 5,625.85 | 5,606.07 | 5,617.31 | 0.0M |
| 2023-05-05 | 5,603.90 | 5,634.79 | 5,603.18 | 5,624.14 | 0.0M |
| 2023-05-04 | 5,590.06 | 5,595.72 | 5,549.20 | 5,583.85 | 0.0M |
| 2023-05-03 | 5,570.38 | 5,606.61 | 5,565.26 | 5,577.62 | 0.0M |
| 2023-05-02 | 5,577.03 | 5,582.69 | 5,532.07 | 5,564.21 | 0.0M |
| 2023-04-28 | 5,552.87 | 5,564.99 | 5,542.01 | 5,561.89 | 0.0M |
| 2023-04-27 | 5,520.74 | 5,548.90 | 5,516.21 | 5,541.82 | 0.0M |
| 2023-04-26 | 5,525.56 | 5,530.61 | 5,497.83 | 5,510.86 | 0.0M |
| 2023-04-25 | 5,567.84 | 5,568.55 | 5,508.00 | 5,525.11 | 0.0M |
| 2023-04-24 | 5,555.93 | 5,565.82 | 5,540.93 | 5,562.91 | 0.0M |
| 2023-04-21 | 5,557.72 | 5,563.38 | 5,547.97 | 5,560.96 | 0.0M |
| 2023-04-20 | 5,524.68 | 5,559.42 | 5,524.68 | 5,553.70 | 0.0M |
| 2023-04-19 | 5,527.43 | 5,545.14 | 5,522.18 | 5,543.11 | 0.0M |
| 2023-04-18 | 5,547.33 | 5,552.53 | 5,526.21 | 5,540.87 | 0.0M |
| 2023-04-17 | 5,540.72 | 5,547.08 | 5,508.43 | 5,545.97 | 0.0M |
| 2023-04-14 | 5,532.66 | 5,551.02 | 5,529.14 | 5,547.94 | 0.0M |
| 2023-04-13 | 5,524.98 | 5,563.00 | 5,523.37 | 5,554.88 | 0.0M |
| 2023-04-12 | 5,530.97 | 5,546.87 | 5,520.90 | 5,527.09 | 0.0M |
| 2023-04-11 | 5,519.40 | 5,519.83 | 5,487.72 | 5,502.24 | 0.0M |
| 2023-04-10 | 5,476.27 | 5,513.47 | 5,469.41 | 5,507.06 | 0.0M |
| 2023-04-05 | 5,505.40 | 5,505.40 | 5,435.67 | 5,459.98 | 0.0M |
| 2023-04-04 | 5,544.74 | 5,551.05 | 5,500.61 | 5,517.30 | 0.0M |
| 2023-04-03 | 5,548.10 | 5,551.08 | 5,510.25 | 5,531.83 | 0.0M |
| 2023-03-31 | 5,546.93 | 5,558.77 | 5,534.49 | 5,548.40 | 0.0M |
| 2023-03-30 | 5,525.81 | 5,539.92 | 5,506.00 | 5,527.30 | 0.0M |
| 2023-03-29 | 5,504.88 | 5,534.65 | 5,499.95 | 5,525.17 | 0.0M |
| 2023-03-28 | 5,465.11 | 5,489.05 | 5,461.41 | 5,486.64 | 0.0M |
| 2023-03-27 | 5,447.19 | 5,456.37 | 5,428.50 | 5,451.17 | 0.0M |
| 2023-03-24 | 5,363.48 | 5,423.38 | 5,352.75 | 5,420.94 | 0.0M |
| 2023-03-23 | 5,400.24 | 5,416.24 | 5,359.46 | 5,370.14 | 0.0M |
| 2023-03-22 | 5,395.58 | 5,440.40 | 5,377.73 | 5,389.18 | 0.0M |
| 2023-03-21 | 5,343.76 | 5,371.29 | 5,321.75 | 5,370.17 | 0.0M |
| 2023-03-17 | 5,324.98 | 5,337.57 | 5,266.40 | 5,279.66 | 0.0M |
| 2023-03-16 | 5,236.04 | 5,341.31 | 5,214.44 | 5,336.66 | 0.0M |
| 2023-03-15 | 5,282.26 | 5,299.98 | 5,239.55 | 5,271.59 | 0.0M |
| 2023-03-14 | 5,337.83 | 5,388.74 | 5,330.12 | 5,376.92 | 0.0M |
| 2023-03-13 | 5,281.78 | 5,331.34 | 5,262.35 | 5,266.68 | 0.0M |
| 2023-03-10 | 5,406.14 | 5,453.01 | 5,391.74 | 5,398.69 | 0.0M |
| 2023-03-09 | 5,577.71 | 5,577.71 | 5,515.57 | 5,515.57 | 0.0M |
| 2023-03-08 | 5,563.62 | 5,585.28 | 5,555.71 | 5,559.91 | 0.0M |
| 2023-03-07 | 5,549.85 | 5,553.70 | 5,501.46 | 5,512.62 | 0.0M |
| 2023-03-06 | 5,559.01 | 5,559.91 | 5,543.58 | 5,550.01 | 0.0M |
| 2023-03-03 | 5,539.95 | 5,566.26 | 5,539.09 | 5,564.77 | 0.0M |
| 2023-03-02 | 5,506.40 | 5,526.39 | 5,500.88 | 5,515.11 | 0.0M |
| 2023-03-01 | 5,482.61 | 5,532.50 | 5,474.92 | 5,511.80 | 0.0M |
| 2023-02-28 | 5,453.96 | 5,461.20 | 5,446.62 | 5,457.35 | 0.0M |
| 2023-02-27 | 5,439.78 | 5,444.31 | 5,427.88 | 5,438.09 | 0.0M |
| 2023-02-24 | 5,414.24 | 5,440.52 | 5,414.24 | 5,434.96 | 0.0M |
| 2023-02-23 | 5,453.31 | 5,457.12 | 5,418.41 | 5,445.61 | 0.0M |
| 2023-02-22 | 5,438.12 | 5,458.04 | 5,435.23 | 5,440.25 | 0.0M |
| 2023-02-21 | 5,450.42 | 5,453.78 | 5,410.49 | 5,418.09 | 0.0M |
| 2023-02-20 | 5,428.50 | 5,444.58 | 5,424.41 | 5,435.96 | 0.0M |
| 2023-02-17 | 5,393.25 | 5,453.45 | 5,388.08 | 5,446.59 | 0.0M |
| 2023-02-16 | 5,365.18 | 5,410.90 | 5,352.46 | 5,405.55 | 0.0M |
| 2023-02-15 | 5,358.20 | 5,384.59 | 5,347.59 | 5,377.59 | 0.0M |
| 2023-02-14 | 5,362.36 | 5,405.61 | 5,355.70 | 5,405.49 | 0.0M |
| 2023-02-13 | 5,355.33 | 5,382.77 | 5,352.77 | 5,376.52 | 0.0M |
| 2023-02-10 | 5,340.37 | 5,364.78 | 5,334.33 | 5,358.48 | 0.0M |
| 2023-02-09 | 5,299.30 | 5,336.38 | 5,264.27 | 5,331.57 | 0.0M |
| 2023-02-08 | 5,282.31 | 5,290.19 | 5,267.73 | 5,281.45 | 0.0M |
| 2023-02-07 | 5,242.68 | 5,292.55 | 5,228.35 | 5,289.89 | 0.0M |
| 2023-02-03 | 5,288.07 | 5,309.55 | 5,268.15 | 5,269.70 | 0.0M |
| 2023-02-02 | 5,393.48 | 5,395.02 | 5,345.45 | 5,354.35 | 0.0M |
| 2023-02-01 | 5,337.60 | 5,363.05 | 5,324.45 | 5,357.51 | 0.0M |
| 2023-01-31 | 5,337.29 | 5,338.63 | 5,307.12 | 5,309.21 | 0.0M |
| 2023-01-30 | 5,321.81 | 5,330.97 | 5,317.73 | 5,323.57 | 0.0M |
| 2023-01-27 | 5,333.02 | 5,335.18 | 5,315.76 | 5,329.01 | 0.0M |
| 2023-01-26 | 5,306.17 | 5,320.17 | 5,300.68 | 5,318.13 | 0.0M |
| 2023-01-25 | 5,312.93 | 5,323.68 | 5,304.34 | 5,318.92 | 0.0M |
| 2023-01-24 | 5,295.52 | 5,317.42 | 5,294.37 | 5,317.42 | 0.0M |
| 2023-01-23 | 5,296.19 | 5,318.16 | 5,295.99 | 5,314.23 | 0.0M |
| 2023-01-20 | 5,281.23 | 5,305.52 | 5,278.99 | 5,298.10 | 0.0M |
| 2023-01-19 | 5,280.11 | 5,287.01 | 5,233.00 | 5,265.71 | 0.0M |
| 2023-01-18 | 5,378.51 | 5,380.60 | 5,301.81 | 5,301.81 | 0.0M |
| 2023-01-17 | 5,319.71 | 5,357.48 | 5,316.35 | 5,351.29 | 0.0M |
| 2023-01-16 | 5,310.90 | 5,326.52 | 5,307.86 | 5,322.15 | 0.0M |
| 2023-01-13 | 5,294.65 | 5,337.46 | 5,294.23 | 5,327.96 | 0.0M |
| 2023-01-12 | 5,294.68 | 5,310.51 | 5,278.86 | 5,304.79 | 0.0M |
| 2023-01-11 | 5,240.76 | 5,286.14 | 5,236.97 | 5,277.60 | 0.0M |
| 2023-01-10 | 5,223.16 | 5,249.10 | 5,222.61 | 5,246.51 | 0.0M |
| 2023-01-09 | 5,218.85 | 5,235.19 | 5,209.77 | 5,235.19 | 0.0M |
| 2023-01-06 | 5,203.86 | 5,229.91 | 5,202.64 | 5,221.66 | 0.0M |
| 2023-01-05 | 5,157.83 | 5,182.15 | 5,149.22 | 5,175.10 | 0.0M |
| 2023-01-04 | 5,172.77 | 5,175.58 | 5,149.07 | 5,156.87 | 0.0M |
| 2023-01-03 | 5,149.81 | 5,161.02 | 5,131.34 | 5,159.11 | 0.0M |
| 2023-01-02 | 5,126.50 | 5,136.24 | 5,125.58 | 5,134.58 | 0.0M |