5,446.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,822.67 | 4,834.54 | 4,782.86 | 4,786.41 | 0.0M |
| 2024-12-30 | 4,903.76 | 4,903.76 | 4,840.74 | 4,841.09 | 0.0M |
| 2024-12-27 | 4,915.41 | 4,950.81 | 4,900.28 | 4,922.01 | 0.0M |
| 2024-12-26 | 4,963.84 | 4,967.24 | 4,942.79 | 4,950.86 | 0.0M |
| 2024-12-24 | 4,960.74 | 4,968.30 | 4,950.86 | 4,958.35 | 0.0M |
| 2024-12-23 | 4,971.36 | 4,977.08 | 4,934.76 | 4,944.50 | 0.0M |
| 2024-12-20 | 4,956.88 | 4,994.53 | 4,955.48 | 4,991.96 | 0.0M |
| 2024-12-19 | 4,904.24 | 4,926.81 | 4,876.65 | 4,925.70 | 0.0M |
| 2024-12-18 | 4,970.67 | 4,982.06 | 4,907.57 | 4,911.40 | 0.0M |
| 2024-12-17 | 4,952.21 | 4,956.38 | 4,927.81 | 4,943.40 | 0.0M |
| 2024-12-16 | 4,951.87 | 4,974.75 | 4,948.54 | 4,970.25 | 0.0M |
| 2024-12-13 | 4,945.04 | 4,972.06 | 4,943.86 | 4,968.33 | 0.0M |
| 2024-12-11 | 4,954.69 | 4,974.51 | 4,940.35 | 4,970.30 | 0.0M |
| 2024-12-10 | 4,952.90 | 4,962.78 | 4,919.52 | 4,958.45 | 0.0M |
| 2024-12-09 | 4,959.26 | 4,971.39 | 4,946.70 | 4,949.88 | 0.0M |
| 2024-12-06 | 4,953.05 | 4,960.00 | 4,929.87 | 4,955.60 | 0.0M |
| 2024-12-05 | 4,943.79 | 4,959.26 | 4,941.32 | 4,949.88 | 0.0M |
| 2024-12-04 | 4,921.79 | 4,936.39 | 4,917.15 | 4,927.08 | 0.0M |
| 2024-12-03 | 4,911.06 | 4,929.05 | 4,901.00 | 4,915.70 | 0.0M |
| 2024-12-02 | 4,869.57 | 4,909.13 | 4,864.17 | 4,903.04 | 0.0M |
| 2024-11-29 | 4,918.23 | 4,938.00 | 4,909.18 | 4,914.08 | 0.0M |
| 2024-11-28 | 4,912.92 | 4,916.86 | 4,890.33 | 4,894.95 | 0.0M |
| 2024-11-27 | 4,832.86 | 4,868.79 | 4,817.65 | 4,849.03 | 0.0M |
| 2024-11-26 | 4,863.03 | 4,863.03 | 4,800.88 | 4,833.37 | 0.0M |
| 2024-11-25 | 4,932.21 | 4,942.98 | 4,912.32 | 4,932.09 | 0.0M |
| 2024-11-22 | 4,873.63 | 4,890.93 | 4,865.94 | 4,878.41 | 0.0M |
| 2024-11-21 | 4,907.90 | 4,921.91 | 4,885.79 | 4,889.62 | 0.0M |
| 2024-11-20 | 4,935.54 | 4,944.57 | 4,917.63 | 4,922.11 | 0.0M |
| 2024-11-19 | 4,935.47 | 4,983.50 | 4,933.50 | 4,971.66 | 0.0M |
| 2024-11-15 | 4,888.61 | 4,919.64 | 4,878.17 | 4,908.65 | 0.0M |
| 2024-11-14 | 4,858.14 | 4,905.45 | 4,845.67 | 4,895.43 | 0.0M |
| 2024-11-13 | 4,866.54 | 4,886.99 | 4,842.71 | 4,876.43 | 0.0M |
| 2024-11-12 | 4,889.52 | 4,893.68 | 4,830.80 | 4,833.95 | 0.0M |
| 2024-11-11 | 4,891.91 | 4,902.95 | 4,865.30 | 4,895.58 | 0.0M |
| 2024-11-08 | 5,013.11 | 5,013.71 | 4,932.67 | 4,956.75 | 0.0M |
| 2024-11-07 | 5,043.88 | 5,059.96 | 5,016.93 | 5,032.64 | 0.0M |
| 2024-11-06 | 4,849.66 | 4,997.75 | 4,846.02 | 4,958.52 | 0.0M |
| 2024-11-05 | 4,971.91 | 4,984.30 | 4,913.98 | 4,976.66 | 0.0M |
| 2024-11-04 | 4,985.74 | 5,009.82 | 4,960.44 | 4,966.65 | 0.0M |
| 2024-11-01 | 5,008.26 | 5,011.90 | 4,929.17 | 4,930.72 | 0.0M |
| 2024-10-31 | 4,981.32 | 5,003.43 | 4,966.13 | 4,996.13 | 0.0M |
| 2024-10-30 | 4,950.37 | 4,975.99 | 4,946.36 | 4,957.15 | 0.0M |
| 2024-10-29 | 4,995.00 | 5,009.34 | 4,976.24 | 4,978.42 | 0.0M |
| 2024-10-28 | 4,999.55 | 5,008.26 | 4,986.01 | 4,992.39 | 0.0M |
| 2024-10-25 | 5,043.81 | 5,046.35 | 4,995.75 | 5,006.76 | 0.0M |
| 2024-10-24 | 5,030.11 | 5,049.36 | 5,025.76 | 5,036.51 | 0.0M |
| 2024-10-23 | 5,008.14 | 5,046.17 | 4,996.05 | 5,043.68 | 0.0M |
| 2024-10-22 | 5,047.45 | 5,058.14 | 5,011.28 | 5,014.17 | 0.0M |
| 2024-10-21 | 4,995.20 | 5,009.22 | 4,981.82 | 5,002.53 | 0.0M |
| 2024-10-18 | 5,080.78 | 5,086.21 | 5,023.06 | 5,029.52 | 0.0M |
| 2024-10-17 | 5,001.35 | 5,041.03 | 4,999.70 | 5,030.56 | 0.0M |
| 2024-10-16 | 5,021.72 | 5,040.07 | 5,010.95 | 5,014.82 | 0.0M |
| 2024-10-15 | 5,109.29 | 5,111.77 | 5,061.16 | 5,075.50 | 0.0M |
| 2024-10-14 | 5,171.27 | 5,179.07 | 5,155.33 | 5,156.26 | 0.0M |
| 2024-10-11 | 5,144.01 | 5,191.54 | 5,130.55 | 5,184.52 | 0.0M |
| 2024-10-10 | 5,122.69 | 5,135.55 | 5,096.84 | 5,129.42 | 0.0M |
| 2024-10-09 | 5,154.77 | 5,164.54 | 5,129.20 | 5,131.60 | 0.0M |
| 2024-10-08 | 5,187.58 | 5,196.15 | 5,142.68 | 5,170.18 | 0.0M |
| 2024-10-07 | 5,150.71 | 5,186.40 | 5,149.86 | 5,178.53 | 0.0M |
| 2024-10-04 | 5,213.79 | 5,225.34 | 5,179.76 | 5,192.57 | 0.0M |
| 2024-10-03 | 5,116.87 | 5,182.56 | 5,110.38 | 5,163.58 | 0.0M |
| 2024-10-02 | 5,131.89 | 5,170.76 | 5,109.84 | 5,148.11 | 0.0M |
| 2024-09-30 | 5,110.25 | 5,110.25 | 5,068.17 | 5,079.13 | 0.0M |
| 2024-09-27 | 5,104.12 | 5,106.68 | 5,062.78 | 5,075.32 | 0.0M |
| 2024-09-26 | 5,116.14 | 5,128.34 | 5,062.80 | 5,094.11 | 0.0M |
| 2024-09-25 | 5,142.74 | 5,152.46 | 5,089.32 | 5,091.44 | 0.0M |
| 2024-09-24 | 5,169.43 | 5,197.99 | 5,154.90 | 5,172.77 | 0.0M |
| 2024-09-23 | 5,152.51 | 5,180.14 | 5,133.07 | 5,150.82 | 0.0M |
| 2024-09-20 | 5,171.09 | 5,178.42 | 5,144.83 | 5,154.11 | 0.0M |
| 2024-09-19 | 5,180.41 | 5,204.51 | 5,152.25 | 5,183.63 | 0.0M |
| 2024-09-18 | 5,218.28 | 5,223.13 | 5,159.03 | 5,182.02 | 0.0M |
| 2024-09-17 | 5,162.09 | 5,237.03 | 5,153.18 | 5,226.54 | 0.0M |
| 2024-09-13 | 5,153.98 | 5,207.60 | 5,153.60 | 5,206.71 | 0.0M |
| 2024-09-12 | 5,050.68 | 5,137.82 | 5,039.69 | 5,134.71 | 0.0M |
| 2024-09-11 | 5,038.80 | 5,063.68 | 5,010.67 | 5,053.57 | 0.0M |
| 2024-09-10 | 4,985.99 | 4,999.00 | 4,966.97 | 4,978.10 | 0.0M |
| 2024-09-09 | 5,034.99 | 5,047.57 | 5,024.62 | 5,027.63 | 0.0M |
| 2024-09-06 | 5,045.03 | 5,060.52 | 4,975.37 | 5,001.90 | 0.0M |
| 2024-09-05 | 4,996.13 | 5,027.25 | 4,988.15 | 5,015.55 | 0.0M |
| 2024-09-04 | 5,046.10 | 5,082.13 | 5,010.52 | 5,014.59 | 0.0M |
| 2024-09-03 | 5,031.07 | 5,060.86 | 5,004.38 | 5,034.23 | 0.0M |
| 2024-09-02 | 5,082.90 | 5,083.08 | 5,047.19 | 5,051.55 | 0.0M |
| 2024-08-30 | 5,078.20 | 5,095.93 | 5,065.73 | 5,079.37 | 0.0M |
| 2024-08-29 | 5,060.98 | 5,061.98 | 5,009.77 | 5,042.64 | 0.0M |
| 2024-08-28 | 5,127.94 | 5,147.82 | 5,067.06 | 5,091.75 | 0.0M |
| 2024-08-27 | 5,117.42 | 5,119.54 | 5,064.19 | 5,074.98 | 0.0M |
| 2024-08-26 | 5,202.56 | 5,209.61 | 5,141.65 | 5,163.02 | 0.0M |
| 2024-08-23 | 5,189.36 | 5,256.96 | 5,187.66 | 5,242.08 | 0.0M |
| 2024-08-22 | 5,138.61 | 5,156.50 | 5,119.99 | 5,134.52 | 0.0M |
| 2024-08-21 | 5,228.70 | 5,228.70 | 5,152.67 | 5,172.50 | 0.0M |
| 2024-08-20 | 5,311.24 | 5,333.82 | 5,254.50 | 5,264.46 | 0.0M |
| 2024-08-19 | 5,323.25 | 5,358.11 | 5,309.01 | 5,348.25 | 0.0M |
| 2024-08-16 | 5,364.09 | 5,375.97 | 5,344.74 | 5,367.43 | 0.0M |
| 2024-08-15 | 5,341.60 | 5,366.62 | 5,340.65 | 5,363.02 | 0.0M |
| 2024-08-14 | 5,291.26 | 5,316.32 | 5,289.55 | 5,310.11 | 0.0M |
| 2024-08-13 | 5,259.92 | 5,276.54 | 5,236.56 | 5,263.38 | 0.0M |
| 2024-08-12 | 5,311.80 | 5,316.52 | 5,234.73 | 5,240.18 | 0.0M |
| 2024-08-09 | 5,302.73 | 5,323.51 | 5,290.45 | 5,309.66 | 0.0M |
| 2024-08-08 | 5,218.36 | 5,285.86 | 5,198.18 | 5,271.73 | 0.0M |
| 2024-08-07 | 5,198.64 | 5,230.67 | 5,171.83 | 5,185.43 | 0.0M |
| 2024-08-06 | 5,137.82 | 5,185.57 | 5,119.41 | 5,122.87 | 0.0M |
| 2024-08-05 | 5,088.88 | 5,205.62 | 5,065.98 | 5,150.90 | 0.0M |
| 2024-08-02 | 5,279.66 | 5,279.66 | 5,210.91 | 5,220.57 | 0.0M |
| 2024-08-01 | 5,411.78 | 5,425.20 | 5,302.23 | 5,326.97 | 0.0M |
| 2024-07-31 | 5,348.34 | 5,400.65 | 5,340.31 | 5,386.89 | 0.0M |
| 2024-07-30 | 5,341.45 | 5,346.91 | 5,314.06 | 5,333.05 | 0.0M |
| 2024-07-29 | 5,400.38 | 5,400.38 | 5,339.43 | 5,369.79 | 0.0M |
| 2024-07-26 | 5,429.97 | 5,443.21 | 5,404.82 | 5,422.55 | 0.0M |
| 2024-07-25 | 5,447.42 | 5,458.37 | 5,410.38 | 5,419.79 | 0.0M |
| 2024-07-24 | 5,461.29 | 5,468.22 | 5,425.05 | 5,444.46 | 0.0M |
| 2024-07-23 | 5,545.88 | 5,545.88 | 5,496.89 | 5,502.28 | 0.0M |
| 2024-07-22 | 5,557.56 | 5,590.18 | 5,555.25 | 5,574.98 | 0.0M |
| 2024-07-19 | 5,600.36 | 5,610.63 | 5,522.18 | 5,530.70 | 0.0M |
| 2024-07-18 | 5,621.74 | 5,623.82 | 5,534.34 | 5,558.55 | 0.0M |
| 2024-07-17 | 5,622.53 | 5,650.64 | 5,618.77 | 5,643.28 | 0.0M |
| 2024-07-16 | 5,651.19 | 5,669.03 | 5,640.32 | 5,667.01 | 0.0M |
| 2024-07-15 | 5,612.93 | 5,630.66 | 5,599.73 | 5,629.05 | 0.0M |
| 2024-07-12 | 5,643.12 | 5,676.08 | 5,634.69 | 5,675.37 | 0.0M |
| 2024-07-11 | 5,614.04 | 5,635.14 | 5,590.62 | 5,621.26 | 0.0M |
| 2024-07-10 | 5,618.26 | 5,621.17 | 5,599.64 | 5,614.07 | 0.0M |
| 2024-07-09 | 5,561.70 | 5,586.37 | 5,561.55 | 5,582.26 | 0.0M |
| 2024-07-08 | 5,541.85 | 5,566.81 | 5,541.46 | 5,558.71 | 0.0M |
| 2024-07-05 | 5,535.90 | 5,539.40 | 5,495.86 | 5,529.47 | 0.0M |
| 2024-07-04 | 5,529.23 | 5,537.62 | 5,519.77 | 5,528.04 | 0.0M |
| 2024-07-03 | 5,496.17 | 5,521.54 | 5,492.24 | 5,499.34 | 0.0M |
| 2024-07-02 | 5,456.91 | 5,490.28 | 5,454.35 | 5,474.77 | 0.0M |
| 2024-07-01 | 5,446.80 | 5,458.78 | 5,420.79 | 5,444.55 | 0.0M |
| 2024-06-28 | 5,466.39 | 5,491.79 | 5,448.40 | 5,466.57 | 0.0M |
| 2024-06-27 | 5,429.41 | 5,461.14 | 5,415.94 | 5,432.13 | 0.0M |
| 2024-06-26 | 5,466.63 | 5,509.25 | 5,446.24 | 5,448.85 | 0.0M |
| 2024-06-25 | 5,557.47 | 5,560.68 | 5,494.99 | 5,512.83 | 0.0M |
| 2024-06-24 | 5,538.57 | 5,594.44 | 5,533.27 | 5,565.95 | 0.0M |
| 2024-06-21 | 5,477.89 | 5,517.18 | 5,476.69 | 5,516.97 | 0.0M |
| 2024-06-20 | 5,435.58 | 5,476.45 | 5,424.76 | 5,441.88 | 0.0M |
| 2024-06-19 | 5,417.71 | 5,435.61 | 5,413.75 | 5,420.64 | 0.0M |
| 2024-06-18 | 5,448.26 | 5,454.35 | 5,402.92 | 5,432.01 | 0.0M |
| 2024-06-17 | 5,378.19 | 5,407.83 | 5,364.81 | 5,391.04 | 0.0M |
| 2024-06-14 | 5,375.22 | 5,437.24 | 5,371.06 | 5,416.06 | 0.0M |
| 2024-06-13 | 5,376.78 | 5,428.29 | 5,349.62 | 5,415.18 | 0.0M |
| 2024-06-12 | 5,333.62 | 5,368.70 | 5,267.59 | 5,329.35 | 0.0M |
| 2024-06-11 | 5,451.67 | 5,452.80 | 5,395.90 | 5,408.86 | 0.0M |
| 2024-06-10 | 5,388.63 | 5,478.07 | 5,383.87 | 5,465.53 | 0.0M |
| 2024-06-07 | 5,598.95 | 5,603.34 | 5,417.26 | 5,443.72 | 0.0M |
| 2024-06-06 | 5,679.72 | 5,712.33 | 5,552.93 | 5,591.90 | 0.0M |
| 2024-06-05 | 5,678.95 | 5,716.74 | 5,660.59 | 5,701.03 | 0.0M |
| 2024-06-04 | 5,620.19 | 5,641.59 | 5,548.93 | 5,590.68 | 0.0M |
| 2024-06-03 | 5,725.51 | 5,738.72 | 5,634.91 | 5,643.56 | 0.0M |
| 2024-05-31 | 5,904.69 | 5,904.79 | 5,858.75 | 5,894.35 | 0.0M |
| 2024-05-30 | 5,902.77 | 5,914.22 | 5,881.49 | 5,883.81 | 0.0M |
| 2024-05-29 | 5,923.54 | 5,923.54 | 5,885.47 | 5,893.79 | 0.0M |
| 2024-05-28 | 6,001.68 | 6,005.07 | 5,942.65 | 5,952.31 | 0.0M |
| 2024-05-27 | 5,997.79 | 6,008.89 | 5,996.28 | 6,002.65 | 0.0M |
| 2024-05-24 | 5,978.89 | 5,996.79 | 5,970.68 | 5,991.11 | 0.0M |
| 2024-05-23 | 6,013.63 | 6,014.13 | 5,964.27 | 5,976.25 | 0.0M |
| 2024-05-22 | 6,000.31 | 6,019.27 | 5,988.56 | 5,999.12 | 0.0M |
| 2024-05-21 | 6,041.20 | 6,042.30 | 5,996.28 | 6,011.86 | 0.0M |
| 2024-05-20 | 6,012.69 | 6,042.48 | 6,007.99 | 6,042.41 | 0.0M |
| 2024-05-17 | 6,002.22 | 6,023.84 | 5,997.90 | 6,023.01 | 0.0M |
| 2024-05-16 | 5,978.72 | 6,001.50 | 5,971.04 | 5,994.34 | 0.0M |
| 2024-05-15 | 5,962.32 | 6,005.61 | 5,948.66 | 5,992.69 | 0.0M |
| 2024-05-14 | 5,934.54 | 5,946.01 | 5,924.70 | 5,936.97 | 0.0M |
| 2024-05-13 | 5,973.43 | 5,974.04 | 5,943.08 | 5,948.20 | 0.0M |
| 2024-05-10 | 5,967.26 | 5,980.32 | 5,952.20 | 5,958.06 | 0.0M |
| 2024-05-09 | 5,911.49 | 5,959.23 | 5,904.41 | 5,957.52 | 0.0M |
| 2024-05-08 | 5,892.06 | 5,924.94 | 5,892.06 | 5,918.00 | 0.0M |
| 2024-05-07 | 5,938.42 | 5,938.49 | 5,903.19 | 5,916.63 | 0.0M |
| 2024-05-06 | 5,912.40 | 5,933.49 | 5,909.15 | 5,924.45 | 0.0M |
| 2024-05-03 | 5,926.84 | 5,927.33 | 5,869.23 | 5,892.58 | 0.0M |
| 2024-05-02 | 5,904.90 | 5,915.93 | 5,877.34 | 5,884.46 | 0.0M |
| 2024-04-30 | 5,866.31 | 5,880.93 | 5,834.31 | 5,838.84 | 0.0M |
| 2024-04-29 | 5,854.12 | 5,885.12 | 5,847.10 | 5,875.34 | 0.0M |
| 2024-04-26 | 5,830.67 | 5,842.55 | 5,811.25 | 5,828.35 | 0.0M |
| 2024-04-25 | 5,777.51 | 5,830.43 | 5,772.84 | 5,810.44 | 0.0M |
| 2024-04-24 | 5,869.10 | 5,873.72 | 5,830.90 | 5,856.69 | 0.0M |
| 2024-04-23 | 5,845.08 | 5,897.06 | 5,839.59 | 5,894.84 | 0.0M |
| 2024-04-22 | 5,806.86 | 5,848.02 | 5,800.13 | 5,834.31 | 0.0M |
| 2024-04-19 | 5,803.83 | 5,846.31 | 5,772.51 | 5,841.84 | 0.0M |
| 2024-04-18 | 5,891.47 | 5,893.86 | 5,824.59 | 5,862.42 | 0.0M |
| 2024-04-17 | 5,912.02 | 5,928.56 | 5,869.75 | 5,887.20 | 0.0M |
| 2024-04-16 | 5,906.15 | 5,906.15 | 5,849.66 | 5,864.24 | 0.0M |
| 2024-04-15 | 6,019.35 | 6,019.35 | 5,971.75 | 5,982.47 | 0.0M |
| 2024-04-12 | 6,012.33 | 6,022.35 | 5,970.68 | 6,004.60 | 0.0M |
| 2024-04-11 | 6,087.54 | 6,093.77 | 6,062.44 | 6,084.17 | 0.0M |
| 2024-04-10 | 6,085.87 | 6,089.28 | 6,051.44 | 6,083.80 | 0.0M |
| 2024-04-09 | 6,120.74 | 6,131.40 | 6,088.39 | 6,094.48 | 0.0M |
| 2024-04-08 | 6,100.76 | 6,129.89 | 6,100.76 | 6,120.96 | 0.0M |
| 2024-04-05 | 6,067.78 | 6,081.62 | 6,058.22 | 6,075.33 | 0.0M |
| 2024-04-04 | 6,049.75 | 6,057.74 | 6,018.11 | 6,022.32 | 0.0M |
| 2024-04-03 | 6,028.16 | 6,052.65 | 6,023.91 | 6,044.60 | 0.0M |
| 2024-04-02 | 6,014.49 | 6,041.97 | 6,012.69 | 6,038.32 | 0.0M |
| 2024-04-01 | 6,046.13 | 6,046.86 | 5,997.72 | 6,012.61 | 0.0M |
| 2024-03-27 | 6,028.13 | 6,056.05 | 6,021.01 | 6,037.15 | 0.0M |
| 2024-03-26 | 5,991.43 | 6,005.36 | 5,986.95 | 6,002.76 | 0.0M |
| 2024-03-25 | 5,978.07 | 5,999.52 | 5,976.57 | 5,992.62 | 0.0M |
| 2024-03-22 | 5,969.44 | 5,989.57 | 5,960.54 | 5,966.16 | 0.0M |
| 2024-03-21 | 5,966.77 | 5,979.75 | 5,956.10 | 5,975.82 | 0.0M |
| 2024-03-20 | 5,941.59 | 5,998.04 | 5,935.07 | 5,991.25 | 0.0M |
| 2024-03-19 | 5,915.72 | 5,947.07 | 5,911.91 | 5,946.12 | 0.0M |
| 2024-03-15 | 5,982.11 | 5,994.66 | 5,974.07 | 5,984.62 | 0.0M |
| 2024-03-14 | 5,994.20 | 5,999.52 | 5,974.61 | 5,990.25 | 0.0M |
| 2024-03-13 | 5,966.12 | 6,001.32 | 5,963.38 | 5,996.39 | 0.0M |
| 2024-03-12 | 5,940.54 | 5,954.33 | 5,933.49 | 5,952.88 | 0.0M |
| 2024-03-11 | 5,951.46 | 5,954.51 | 5,937.54 | 5,952.74 | 0.0M |
| 2024-03-08 | 5,949.16 | 5,964.88 | 5,942.37 | 5,950.01 | 0.0M |
| 2024-03-07 | 5,916.04 | 5,932.32 | 5,908.98 | 5,929.44 | 0.0M |
| 2024-03-06 | 5,932.15 | 5,935.18 | 5,915.06 | 5,920.56 | 0.0M |
| 2024-03-05 | 5,900.23 | 5,917.12 | 5,896.40 | 5,901.20 | 0.0M |
| 2024-03-04 | 5,879.69 | 5,897.51 | 5,876.13 | 5,892.23 | 0.0M |
| 2024-03-01 | 5,873.51 | 5,882.49 | 5,864.41 | 5,874.78 | 0.0M |
| 2024-02-29 | 5,856.04 | 5,868.30 | 5,850.18 | 5,863.18 | 0.0M |
| 2024-02-28 | 5,853.43 | 5,854.36 | 5,840.44 | 5,845.32 | 0.0M |
| 2024-02-27 | 5,859.91 | 5,867.75 | 5,848.64 | 5,862.94 | 0.0M |
| 2024-02-26 | 5,846.07 | 5,852.09 | 5,830.05 | 5,851.58 | 0.0M |
| 2024-02-23 | 5,847.13 | 5,847.92 | 5,827.34 | 5,840.61 | 0.0M |
| 2024-02-22 | 5,834.82 | 5,848.36 | 5,826.32 | 5,843.78 | 0.0M |
| 2024-02-21 | 5,861.05 | 5,867.00 | 5,852.06 | 5,865.17 | 0.0M |
| 2024-02-20 | 5,882.21 | 5,883.91 | 5,852.23 | 5,857.06 | 0.0M |
| 2024-02-19 | 5,865.24 | 5,870.37 | 5,858.23 | 5,864.41 | 0.0M |
| 2024-02-16 | 5,856.93 | 5,870.65 | 5,851.38 | 5,865.07 | 0.0M |
| 2024-02-15 | 5,853.64 | 5,867.48 | 5,850.18 | 5,862.70 | 0.0M |
| 2024-02-14 | 5,837.54 | 5,850.76 | 5,835.33 | 5,847.95 | 0.0M |
| 2024-02-13 | 5,824.93 | 5,825.94 | 5,801.47 | 5,804.54 | 0.0M |
| 2024-02-12 | 5,854.97 | 5,864.83 | 5,843.34 | 5,850.01 | 0.0M |
| 2024-02-09 | 5,845.39 | 5,856.17 | 5,844.33 | 5,852.40 | 0.0M |
| 2024-02-08 | 5,855.42 | 5,856.69 | 5,824.28 | 5,825.30 | 0.0M |
| 2024-02-07 | 5,862.04 | 5,874.92 | 5,855.32 | 5,857.54 | 0.0M |
| 2024-02-06 | 5,855.73 | 5,879.00 | 5,855.04 | 5,863.93 | 0.0M |
| 2024-02-02 | 5,837.03 | 5,840.95 | 5,817.50 | 5,832.64 | 0.0M |
| 2024-02-01 | 5,822.96 | 5,857.58 | 5,820.38 | 5,851.85 | 0.0M |
| 2024-01-31 | 5,842.32 | 5,844.13 | 5,806.29 | 5,830.16 | 0.0M |
| 2024-01-30 | 5,809.83 | 5,835.43 | 5,798.11 | 5,832.09 | 0.0M |
| 2024-01-29 | 5,819.81 | 5,824.62 | 5,789.21 | 5,802.99 | 0.0M |
| 2024-01-26 | 5,820.48 | 5,835.05 | 5,816.15 | 5,834.17 | 0.0M |
| 2024-01-25 | 5,812.43 | 5,823.94 | 5,792.06 | 5,810.41 | 0.0M |
| 2024-01-24 | 5,820.89 | 5,833.45 | 5,804.34 | 5,808.75 | 0.0M |
| 2024-01-23 | 5,784.33 | 5,787.51 | 5,748.94 | 5,774.84 | 0.0M |
| 2024-01-22 | 5,852.30 | 5,856.48 | 5,808.69 | 5,819.74 | 0.0M |
| 2024-01-19 | 5,826.69 | 5,853.77 | 5,823.23 | 5,846.93 | 0.0M |
| 2024-01-18 | 5,808.69 | 5,822.55 | 5,801.14 | 5,818.35 | 0.0M |
| 2024-01-17 | 5,761.70 | 5,808.21 | 5,752.09 | 5,804.57 | 0.0M |
| 2024-01-16 | 5,857.20 | 5,859.09 | 5,805.52 | 5,812.26 | 0.0M |
| 2024-01-15 | 5,919.33 | 5,924.49 | 5,912.44 | 5,920.14 | 0.0M |
| 2024-01-12 | 5,925.75 | 5,940.01 | 5,922.07 | 5,927.58 | 0.0M |
| 2024-01-11 | 5,885.64 | 5,910.69 | 5,867.00 | 5,908.80 | 0.0M |
| 2024-01-10 | 5,885.64 | 5,891.36 | 5,874.06 | 5,885.50 | 0.0M |
| 2024-01-09 | 5,920.14 | 5,927.68 | 5,887.13 | 5,896.12 | 0.0M |
| 2024-01-08 | 5,925.75 | 5,957.70 | 5,924.87 | 5,947.42 | 0.0M |
| 2024-01-05 | 5,905.45 | 5,927.72 | 5,901.62 | 5,921.75 | 0.0M |
| 2024-01-04 | 5,856.52 | 5,871.16 | 5,852.06 | 5,870.27 | 0.0M |
| 2024-01-03 | 5,862.52 | 5,876.30 | 5,856.69 | 5,868.65 | 0.0M |
| 2024-01-02 | 5,869.41 | 5,886.16 | 5,857.34 | 5,867.68 | 0.0M |