S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,435.99
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 4,981.44 4,983.63 4,981.44 4,983.50 0.0K
07:31 4,984.25 4,984.25 4,981.32 4,982.34 0.0K
07:32 4,981.07 4,983.23 4,981.07 4,983.23 0.0K
07:33 4,983.41 4,984.00 4,983.38 4,984.00 0.0K
07:34 4,983.70 4,984.87 4,983.70 4,984.42 0.0K
07:35 4,984.72 4,984.77 4,982.44 4,982.44 0.0K
07:36 4,981.44 4,982.44 4,981.44 4,981.67 0.0K
07:37 4,981.25 4,981.77 4,980.82 4,981.77 0.0K
07:38 4,980.82 4,982.09 4,980.82 4,981.94 0.0K
07:39 4,981.49 4,983.28 4,981.49 4,983.28 0.0K
07:40 4,982.98 4,982.98 4,981.17 4,981.17 0.0K
07:41 4,981.39 4,982.06 4,981.39 4,981.84 0.0K
07:42 4,982.81 4,982.81 4,981.00 4,981.00 0.0K
07:43 4,981.44 4,982.19 4,980.70 4,982.19 0.0K
07:44 4,982.06 4,982.44 4,982.06 4,982.06 0.0K
07:45 4,981.32 4,982.19 4,981.32 4,982.19 0.0K
07:46 4,982.06 4,982.06 4,981.49 4,981.49 0.0K
07:47 4,980.85 4,980.85 4,976.73 4,977.60 0.0K
07:48 4,977.60 4,977.60 4,976.66 4,976.98 0.0K
07:49 4,976.14 4,976.14 4,974.78 4,975.07 0.0K
07:50 4,973.81 4,974.63 4,973.39 4,973.39 0.0K
07:51 4,974.21 4,974.21 4,970.92 4,970.92 0.0K
07:52 4,971.61 4,973.12 4,971.22 4,971.61 0.0K
07:53 4,972.53 4,972.53 4,971.09 4,971.09 0.0K
07:54 4,970.18 4,974.98 4,970.18 4,974.98 0.0K
07:55 4,976.09 4,976.09 4,971.86 4,971.86 0.0K
07:56 4,973.49 4,973.49 4,971.17 4,971.17 0.0K
07:57 4,971.66 4,974.75 4,971.66 4,972.65 0.0K
07:58 4,971.29 4,971.29 4,968.45 4,968.45 0.0K
07:59 4,970.18 4,970.55 4,968.82 4,970.55 0.0K
08:00 4,969.31 4,971.88 4,969.31 4,971.17 0.0K
08:01 4,972.43 4,972.58 4,970.85 4,970.85 0.0K
08:02 4,971.34 4,971.34 4,970.18 4,970.85 0.0K
08:03 4,970.18 4,970.70 4,968.94 4,968.94 0.0K
08:04 4,968.75 4,968.75 4,966.13 4,966.60 0.0K
08:05 4,969.29 4,969.29 4,968.52 4,968.52 0.0K
08:06 4,969.07 4,972.16 4,969.07 4,972.16 0.0K
08:07 4,971.59 4,971.74 4,968.33 4,968.33 0.0K
08:08 4,973.02 4,973.54 4,973.02 4,973.54 0.0K
08:09 4,973.49 4,974.23 4,973.42 4,974.23 0.0K
08:10 4,973.05 4,974.78 4,973.05 4,974.78 0.0K
08:11 4,974.26 4,975.00 4,974.13 4,975.00 0.0K
08:12 4,976.02 4,976.98 4,975.50 4,976.98 0.0K
08:13 4,976.81 4,978.91 4,976.81 4,978.91 0.0K
08:14 4,977.72 4,980.95 4,977.72 4,980.95 0.0K
08:15 4,980.35 4,981.25 4,979.34 4,980.77 0.0K
08:16 4,980.53 4,980.63 4,979.96 4,980.63 0.0K
08:17 4,980.58 4,981.94 4,980.45 4,981.94 0.0K
08:18 4,983.01 4,983.01 4,980.77 4,980.77 0.0K
08:19 4,980.48 4,980.48 4,979.21 4,980.23 0.0K
08:20 4,980.65 4,980.65 4,978.94 4,978.94 0.0K
08:21 4,979.63 4,979.63 4,977.40 4,977.63 0.0K
08:22 4,978.15 4,978.29 4,976.46 4,976.46 0.0K
08:23 4,975.50 4,978.37 4,975.50 4,978.37 0.0K
08:24 4,978.34 4,978.34 4,976.78 4,976.78 0.0K
08:25 4,976.83 4,976.83 4,976.49 4,976.59 0.0K
08:26 4,975.99 4,976.71 4,975.99 4,976.71 0.0K
08:27 4,976.83 4,976.83 4,975.17 4,975.17 0.0K
08:28 4,976.83 4,976.83 4,976.41 4,976.68 0.0K
08:29 4,976.07 4,977.20 4,974.75 4,975.99 0.0K
08:30 4,976.73 4,976.73 4,976.46 4,976.61 0.0K
08:31 4,977.72 4,977.72 4,976.96 4,976.96 0.0K
08:32 4,976.98 4,978.67 4,976.98 4,977.60 0.0K
08:33 4,977.20 4,978.20 4,976.61 4,978.20 0.0K
08:34 4,978.12 4,978.96 4,978.12 4,978.96 0.0K
08:35 4,979.34 4,979.34 4,976.68 4,976.68 0.0K
08:36 4,976.81 4,979.39 4,976.81 4,979.39 0.0K
08:37 4,979.86 4,979.86 4,978.64 4,978.64 0.0K
08:38 4,978.86 4,978.86 4,978.10 4,978.59 0.0K
08:39 4,978.79 4,979.56 4,978.79 4,979.56 0.0K
08:40 4,979.58 4,981.72 4,979.58 4,981.72 0.0K
08:41 4,981.20 4,983.23 4,981.20 4,983.23 0.0K
08:42 4,983.11 4,983.11 4,982.91 4,982.98 0.0K
08:43 4,982.26 4,982.26 4,979.46 4,979.46 0.0K
08:44 4,979.46 4,979.71 4,978.96 4,979.31 0.0K
08:45 4,978.34 4,980.50 4,978.34 4,980.45 0.0K
08:46 4,978.82 4,978.82 4,978.59 4,978.62 0.0K
08:47 4,978.59 4,978.59 4,976.76 4,976.76 0.0K
08:48 4,975.37 4,977.38 4,975.37 4,976.93 0.0K
08:49 4,977.13 4,977.30 4,976.36 4,976.36 0.0K
08:50 4,976.98 4,978.62 4,976.98 4,978.62 0.0K
08:51 4,978.49 4,978.62 4,976.86 4,978.54 0.0K
08:52 4,978.20 4,978.20 4,978.02 4,978.02 0.0K
08:53 4,978.72 4,978.72 4,977.70 4,977.70 0.0K
08:54 4,977.70 4,979.06 4,977.48 4,979.06 0.0K
08:55 4,978.99 4,980.25 4,978.99 4,980.25 0.0K
08:56 4,981.30 4,983.93 4,980.95 4,983.93 0.0K
08:57 4,984.45 4,984.55 4,982.86 4,982.86 0.0K
08:58 4,982.86 4,982.86 4,981.92 4,981.92 0.0K
08:59 4,981.89 4,981.89 4,981.15 4,981.32 0.0K
09:00 4,981.54 4,983.18 4,981.54 4,983.18 0.0K
09:01 4,982.11 4,982.31 4,981.92 4,981.92 0.0K
09:02 4,982.01 4,983.63 4,982.01 4,983.63 0.0K
09:03 4,982.44 4,984.18 4,982.44 4,984.08 0.0K
09:04 4,982.61 4,982.61 4,981.82 4,982.29 0.0K
09:05 4,981.12 4,981.97 4,981.12 4,981.97 0.0K
09:06 4,981.87 4,981.87 4,981.15 4,981.15 0.0K
09:07 4,981.20 4,984.08 4,981.20 4,984.03 0.0K
09:08 4,984.18 4,984.18 4,982.09 4,982.09 0.0K
09:09 4,981.07 4,981.30 4,980.82 4,980.82 0.0K
09:10 4,980.45 4,981.57 4,980.45 4,981.57 0.0K
09:11 4,979.96 4,984.80 4,979.96 4,984.80 0.0K
09:12 4,986.16 4,986.16 4,984.42 4,984.42 0.0K
09:13 4,983.95 4,985.17 4,983.95 4,985.17 0.0K
09:14 4,985.12 4,986.26 4,985.12 4,985.91 0.0K
09:15 4,985.99 4,986.04 4,985.99 4,986.04 0.0K
09:16 4,986.49 4,986.49 4,985.54 4,985.54 0.0K
09:17 4,986.83 4,986.88 4,986.66 4,986.66 0.0K
09:18 4,985.04 4,986.71 4,985.04 4,986.71 0.0K
09:19 4,986.69 4,986.96 4,986.69 4,986.81 0.0K
09:20 4,987.01 4,990.27 4,986.86 4,990.27 0.0K
09:21 4,987.90 4,991.51 4,987.90 4,991.51 0.0K
09:22 4,991.41 4,991.41 4,990.29 4,990.44 0.0K
09:23 4,990.52 4,990.94 4,990.52 4,990.77 0.0K
09:24 4,990.27 4,990.27 4,987.16 4,987.16 0.0K
09:25 4,987.78 4,987.93 4,987.78 4,987.83 0.0K
09:26 4,986.91 4,988.43 4,986.91 4,988.43 0.0K
09:27 4,988.25 4,988.25 4,986.41 4,986.54 0.0K
09:28 4,986.04 4,986.79 4,986.04 4,986.06 0.0K
09:29 4,985.52 4,985.67 4,984.05 4,985.67 0.0K
09:30 4,986.14 4,989.12 4,986.14 4,989.12 0.0K
09:31 4,987.41 4,988.65 4,986.01 4,986.01 0.0K
09:32 4,986.31 4,986.41 4,986.14 4,986.26 0.0K
09:33 4,986.41 4,986.61 4,986.41 4,986.61 0.0K
09:34 4,986.29 4,986.74 4,986.29 4,986.66 0.0K
09:35 4,986.66 4,986.86 4,986.59 4,986.66 0.0K
09:36 4,986.29 4,986.74 4,986.29 4,986.74 0.0K
09:37 4,986.83 4,988.10 4,986.34 4,988.00 0.0K
09:38 4,987.53 4,988.70 4,987.53 4,988.70 0.0K
09:39 4,988.65 4,988.73 4,988.65 4,988.65 0.0K
09:40 4,988.68 4,988.90 4,988.03 4,988.90 0.0K
09:41 4,988.78 4,989.05 4,988.73 4,989.05 0.0K
09:42 4,989.15 4,989.22 4,988.15 4,989.22 0.0K
09:43 4,987.36 4,987.36 4,985.42 4,985.67 0.0K
09:44 4,984.92 4,986.54 4,984.67 4,984.67 0.0K
09:45 4,985.72 4,986.16 4,983.80 4,986.16 0.0K
09:46 4,986.11 4,986.26 4,985.99 4,985.99 0.0K
09:47 4,984.42 4,985.54 4,984.25 4,984.25 0.0K
09:48 4,984.92 4,985.89 4,983.31 4,983.31 0.0K
09:49 4,984.65 4,986.59 4,984.65 4,986.59 0.0K
09:50 4,986.56 4,988.25 4,985.29 4,988.25 0.0K
09:51 4,989.30 4,989.30 4,986.19 4,986.19 0.0K
09:52 4,984.85 4,988.03 4,984.85 4,988.03 0.0K
09:53 4,987.53 4,991.27 4,987.53 4,991.27 0.0K
09:54 4,991.29 4,991.49 4,990.97 4,991.49 0.0K
09:55 4,990.32 4,991.17 4,990.32 4,991.17 0.0K
09:56 4,990.14 4,990.14 4,988.03 4,988.03 0.0K
09:57 4,988.38 4,990.59 4,988.38 4,990.27 0.0K
09:58 4,990.14 4,991.66 4,990.14 4,990.64 0.0K
09:59 4,991.29 4,991.29 4,989.87 4,990.52 0.0K
10:00 4,989.40 4,991.22 4,989.40 4,991.07 0.0K
10:01 4,991.17 4,991.17 4,988.53 4,988.53 0.0K
10:02 4,989.52 4,990.37 4,989.27 4,989.27 0.0K
10:03 4,988.90 4,988.95 4,988.28 4,988.28 0.0K
10:04 4,988.87 4,989.02 4,988.40 4,989.02 0.0K
10:05 4,989.70 4,989.70 4,987.03 4,987.90 0.0K
10:06 4,986.81 4,986.88 4,985.17 4,986.31 0.0K
10:07 4,986.29 4,987.46 4,986.29 4,987.46 0.0K
10:08 4,988.35 4,988.90 4,987.76 4,988.23 0.0K
10:09 4,988.78 4,988.85 4,988.55 4,988.85 0.0K
10:10 4,987.95 4,987.95 4,986.66 4,987.83 0.0K
10:11 4,987.78 4,987.78 4,986.41 4,987.43 0.0K
10:12 4,987.46 4,987.95 4,987.46 4,987.95 0.0K
10:13 4,987.90 4,987.95 4,986.66 4,986.66 0.0K
10:14 4,987.33 4,987.38 4,987.23 4,987.28 0.0K
10:15 4,987.03 4,987.03 4,986.54 4,986.86 0.0K
10:16 4,986.81 4,986.81 4,985.94 4,986.29 0.0K
10:17 4,986.26 4,987.28 4,986.09 4,987.28 0.0K
10:18 4,987.33 4,987.33 4,987.08 4,987.08 0.0K
10:19 4,987.46 4,988.03 4,987.46 4,988.03 0.0K
10:20 4,988.03 4,988.03 4,986.11 4,986.11 0.0K
10:21 4,986.56 4,986.64 4,984.42 4,985.24 0.0K
10:22 4,986.09 4,987.11 4,986.06 4,987.11 0.0K
10:23 4,986.91 4,987.06 4,985.99 4,986.81 0.0K
10:24 4,986.81 4,987.66 4,986.81 4,987.66 0.0K
10:25 4,987.68 4,987.85 4,987.68 4,987.73 0.0K
10:26 4,987.63 4,987.63 4,986.16 4,986.16 0.0K
10:27 4,987.98 4,987.98 4,986.79 4,987.06 0.0K
10:28 4,987.18 4,987.98 4,987.18 4,987.63 0.0K
10:29 4,987.53 4,989.90 4,987.53 4,988.87 0.0K
10:30 4,988.95 4,990.39 4,988.95 4,989.90 0.0K
10:31 4,991.49 4,991.49 4,991.07 4,991.07 0.0K
10:32 4,991.17 4,991.17 4,989.15 4,990.77 0.0K
10:33 4,991.86 4,991.86 4,990.97 4,991.04 0.0K
10:34 4,990.79 4,990.79 4,989.72 4,989.72 0.0K
10:35 4,988.97 4,988.97 4,988.53 4,988.90 0.0K
10:36 4,988.95 4,988.95 4,987.43 4,988.95 0.0K
10:37 4,988.05 4,988.33 4,987.38 4,987.90 0.0K
10:38 4,988.15 4,988.15 4,987.90 4,988.05 0.0K
10:39 4,986.66 4,988.48 4,986.66 4,988.45 0.0K
10:40 4,987.16 4,990.67 4,987.16 4,990.67 0.0K
10:41 4,990.79 4,990.79 4,989.52 4,989.70 0.0K
10:42 4,989.45 4,990.64 4,989.07 4,990.64 0.0K
10:43 4,991.49 4,991.69 4,990.59 4,990.59 0.0K
10:44 4,991.74 4,993.66 4,991.74 4,993.66 0.0K
10:45 4,992.71 4,992.91 4,992.26 4,992.26 0.0K
10:46 4,991.76 4,991.76 4,989.65 4,989.65 0.0K
10:47 4,991.02 4,991.07 4,989.15 4,989.15 0.0K
10:48 4,990.34 4,990.34 4,989.75 4,989.75 0.0K
10:49 4,990.02 4,990.49 4,989.27 4,989.27 0.0K
10:50 4,989.40 4,990.72 4,989.40 4,990.72 0.0K
10:51 4,990.04 4,990.04 4,989.32 4,989.32 0.0K
10:52 4,989.32 4,989.50 4,989.32 4,989.35 0.0K
10:53 4,989.00 4,989.77 4,989.00 4,989.77 0.0K
10:54 4,989.57 4,990.47 4,989.57 4,990.07 0.0K
10:55 4,990.27 4,990.42 4,989.47 4,990.42 0.0K
10:56 4,989.40 4,989.65 4,989.40 4,989.42 0.0K
10:57 4,989.95 4,990.04 4,989.65 4,990.04 0.0K
10:58 4,990.84 4,991.39 4,990.84 4,991.27 0.0K
10:59 4,991.49 4,991.89 4,991.27 4,991.64 0.0K
11:00 4,992.14 4,992.26 4,991.91 4,991.91 0.0K
11:01 4,991.89 4,992.14 4,991.69 4,991.69 0.0K
11:02 4,991.89 4,991.89 4,991.64 4,991.86 0.0K
11:03 4,990.14 4,991.79 4,990.14 4,991.79 0.0K
11:04 4,991.64 4,991.81 4,991.64 4,991.81 0.0K
11:05 4,991.54 4,991.59 4,990.94 4,991.59 0.0K
11:06 4,990.37 4,991.69 4,990.37 4,991.51 0.0K
11:07 4,991.69 4,991.69 4,990.79 4,990.79 0.0K
11:08 4,990.39 4,990.72 4,990.24 4,990.64 0.0K
11:09 4,990.67 4,991.44 4,990.67 4,991.44 0.0K
11:10 4,991.44 4,991.54 4,990.57 4,990.57 0.0K
11:11 4,990.12 4,990.12 4,989.52 4,989.95 0.0K
11:12 4,990.77 4,991.74 4,990.77 4,991.69 0.0K
11:13 4,991.64 4,991.64 4,990.14 4,990.14 0.0K
11:14 4,991.66 4,993.13 4,991.66 4,993.13 0.0K
11:15 4,991.91 4,991.91 4,990.79 4,990.79 0.0K
11:16 4,991.32 4,991.41 4,991.32 4,991.32 0.0K
11:17 4,990.89 4,990.89 4,990.67 4,990.67 0.0K
11:18 4,990.69 4,990.79 4,990.57 4,990.57 0.0K
11:19 4,989.52 4,989.70 4,989.27 4,989.27 0.0K
11:20 4,989.67 4,989.77 4,989.52 4,989.65 0.0K
11:21 4,989.62 4,989.62 4,987.48 4,987.48 0.0K
11:22 4,986.41 4,986.41 4,982.81 4,984.40 0.0K
11:23 4,985.24 4,985.79 4,985.24 4,985.29 0.0K
11:24 4,982.19 4,983.95 4,982.19 4,983.95 0.0K
11:25 4,984.47 4,984.80 4,984.47 4,984.80 0.0K
11:26 4,984.45 4,984.60 4,983.18 4,984.60 0.0K
11:27 4,985.29 4,985.49 4,985.29 4,985.44 0.0K
11:28 4,985.59 4,985.74 4,985.52 4,985.74 0.0K
11:29 4,985.34 4,985.34 4,985.04 4,985.07 0.0K
11:30 4,985.57 4,986.83 4,985.57 4,986.71 0.0K
11:31 4,986.91 4,988.68 4,986.39 4,986.91 0.0K
11:32 4,986.71 4,987.16 4,985.79 4,985.79 0.0K
11:33 4,987.66 4,987.66 4,985.42 4,985.87 0.0K
11:34 4,988.33 4,988.80 4,988.33 4,988.80 0.0K
11:35 4,988.83 4,990.49 4,988.83 4,990.24 0.0K
11:36 4,989.20 4,989.72 4,989.20 4,989.40 0.0K
11:37 4,987.53 4,990.34 4,987.53 4,990.34 0.0K
11:38 4,989.27 4,992.26 4,989.27 4,991.99 0.0K
11:39 4,991.04 4,991.04 4,989.90 4,989.90 0.0K
11:40 4,991.09 4,995.20 4,991.09 4,995.20 0.0K
11:41 4,995.83 4,997.88 4,995.83 4,997.25 0.0K
11:42 4,998.18 4,998.90 4,997.80 4,998.90 0.0K
11:43 4,998.73 4,998.73 4,996.85 4,996.85 0.0K
11:44 4,997.65 4,997.75 4,997.50 4,997.50 0.0K
11:45 4,997.50 4,997.50 4,997.00 4,997.15 0.0K
11:46 4,998.30 4,999.60 4,998.30 4,999.43 0.0K
11:47 4,998.70 4,998.88 4,996.88 4,996.88 0.0K
11:48 4,995.85 4,996.08 4,995.20 4,995.20 0.0K
11:49 4,995.45 4,995.45 4,994.51 4,994.76 0.0K
11:50 4,997.25 4,997.70 4,996.63 4,996.68 0.0K
11:51 4,997.25 4,997.68 4,996.58 4,996.58 0.0K
11:52 4,996.68 4,996.88 4,995.60 4,996.88 0.0K
11:53 4,996.88 4,997.75 4,996.88 4,997.38 0.0K
11:54 4,997.63 4,997.88 4,997.63 4,997.88 0.0K
11:55 4,997.25 4,997.40 4,997.25 4,997.40 0.0K
11:56 4,997.38 4,997.80 4,996.88 4,996.88 0.0K
11:57 4,997.88 4,998.38 4,997.80 4,998.38 0.0K
11:58 4,997.93 4,997.93 4,997.23 4,997.65 0.0K
11:59 4,997.45 4,998.03 4,997.45 4,997.85 0.0K
12:00 5,000.68 5,003.43 5,000.68 5,003.43 0.0K
12:01 5,002.78 5,002.78 5,001.98 5,001.98 0.0K
12:02 5,002.20 5,002.43 5,001.85 5,001.85 0.0K
12:03 5,000.70 5,000.70 4,999.53 4,999.63 0.0K
12:04 4,998.53 4,998.53 4,998.00 4,998.00 0.0K
12:05 4,998.08 4,998.55 4,997.53 4,997.53 0.0K
12:06 4,995.93 4,997.65 4,995.93 4,997.65 0.0K
12:07 4,996.35 4,998.45 4,996.35 4,998.38 0.0K
12:08 4,998.75 4,999.63 4,996.75 4,999.63 0.0K
12:09 4,999.70 5,000.70 4,999.70 5,000.70 0.0K
12:10 5,000.68 5,000.68 4,999.53 4,999.68 0.0K
12:11 4,998.13 4,998.13 4,996.38 4,997.13 0.0K
12:12 4,998.13 4,998.38 4,998.13 4,998.13 0.0K
12:13 4,998.00 4,998.00 4,996.38 4,996.38 0.0K
12:14 4,997.18 4,997.53 4,996.38 4,997.25 0.0K
12:15 4,997.63 4,998.48 4,996.90 4,998.48 0.0K
12:16 4,998.13 4,999.25 4,998.13 4,999.23 0.0K
12:17 4,998.88 5,000.50 4,998.88 5,000.50 0.0K
12:18 5,000.95 5,001.78 4,998.78 4,998.78 0.0K
12:19 4,996.00 4,998.58 4,996.00 4,998.58 0.0K
12:20 4,998.25 4,998.25 4,997.50 4,997.50 0.0K
12:21 4,997.65 4,997.65 4,996.63 4,996.73 0.0K
12:22 4,995.13 4,997.03 4,995.13 4,997.03 0.0K
12:23 4,997.48 4,997.83 4,996.78 4,997.43 0.0K
12:24 4,997.10 4,997.43 4,995.88 4,995.88 0.0K
12:25 4,997.43 4,998.38 4,996.75 4,996.75 0.0K
12:26 4,998.68 4,999.43 4,997.90 4,999.43 0.0K
12:27 4,999.43 4,999.43 4,998.33 4,998.75 0.0K
12:28 4,998.20 4,999.08 4,997.75 4,998.40 0.0K
12:29 4,997.68 4,998.15 4,997.58 4,997.58 0.0K
12:30 4,996.88 4,997.65 4,996.88 4,997.63 0.0K
12:31 4,997.55 4,997.55 4,997.00 4,997.00 0.0K
12:32 4,997.35 4,997.50 4,994.13 4,995.28 0.0K
12:33 4,995.20 4,995.73 4,995.15 4,995.73 0.0K
12:34 4,994.13 4,995.80 4,994.13 4,995.80 0.0K
12:35 4,997.58 4,997.58 4,997.03 4,997.20 0.0K
12:36 4,997.08 4,997.50 4,994.38 4,994.38 0.0K
12:37 4,993.33 4,994.81 4,993.13 4,994.81 0.0K
12:38 4,995.63 4,995.75 4,995.50 4,995.70 0.0K
12:39 4,995.85 4,996.13 4,994.51 4,994.63 0.0K
12:40 4,994.81 4,994.81 4,992.98 4,992.98 0.0K
12:41 4,992.86 4,993.71 4,992.81 4,993.38 0.0K
12:42 4,992.69 4,992.69 4,990.14 4,992.14 0.0K
12:43 4,992.11 4,992.59 4,992.09 4,992.59 0.0K
12:44 4,993.78 4,993.78 4,992.64 4,992.64 0.0K
12:45 4,993.93 4,993.93 4,992.14 4,992.14 0.0K
12:46 4,993.88 4,993.88 4,992.76 4,993.31 0.0K
12:47 4,993.51 4,994.53 4,993.43 4,993.43 0.0K
12:48 4,993.48 4,993.71 4,993.26 4,993.26 0.0K
12:49 4,992.76 4,993.26 4,992.76 4,992.98 0.0K
12:50 4,993.38 4,993.73 4,993.33 4,993.41 0.0K
12:51 4,994.81 4,995.25 4,994.81 4,995.25 0.0K
12:52 4,995.13 4,995.13 4,994.71 4,994.71 0.0K
12:53 4,994.76 4,995.38 4,994.68 4,994.73 0.0K
12:54 4,993.71 4,993.71 4,992.14 4,993.28 0.0K
12:55 4,993.26 4,994.53 4,993.26 4,993.38 0.0K
12:56 4,993.81 4,993.81 4,993.28 4,993.81 0.0K
12:57 4,993.48 4,993.78 4,993.48 4,993.51 0.0K
12:58 4,994.78 4,996.95 4,994.78 4,996.70 0.0K
12:59 4,995.58 4,995.80 4,995.55 4,995.80 0.0K
13:00 4,995.75 4,995.98 4,995.38 4,995.38 0.0K
13:01 4,994.71 4,995.40 4,994.43 4,994.63 0.0K
13:02 4,994.43 4,995.08 4,993.13 4,993.38 0.0K
13:03 4,994.26 4,994.71 4,993.38 4,994.68 0.0K
13:04 4,995.15 4,995.15 4,994.76 4,995.00 0.0K
13:05 4,995.48 4,995.53 4,995.28 4,995.28 0.0K
13:06 4,995.50 4,995.63 4,993.98 4,993.98 0.0K
13:07 4,993.68 4,993.68 4,993.23 4,993.23 0.0K
13:08 4,993.26 4,993.51 4,993.13 4,993.51 0.0K
13:09 4,993.26 4,993.51 4,993.16 4,993.51 0.0K
13:10 4,993.58 4,993.61 4,993.51 4,993.51 0.0K
13:11 4,992.34 4,993.68 4,992.24 4,993.68 0.0K
13:12 4,993.63 4,994.38 4,993.63 4,994.38 0.0K
13:13 4,994.51 4,994.53 4,992.64 4,992.64 0.0K
13:14 4,993.61 4,994.11 4,993.61 4,993.68 0.0K
13:15 4,994.38 4,994.66 4,993.41 4,994.23 0.0K
13:16 4,994.23 4,994.61 4,994.23 4,994.61 0.0K
13:17 4,994.38 4,995.83 4,994.38 4,995.83 0.0K
13:18 4,994.26 4,994.56 4,994.26 4,994.56 0.0K
13:19 4,994.61 4,994.61 4,994.48 4,994.56 0.0K
13:20 4,994.56 4,994.71 4,994.56 4,994.71 0.0K
13:21 4,995.25 4,995.30 4,994.53 4,994.53 0.0K
13:22 4,993.46 4,993.46 4,992.21 4,992.21 0.0K
13:23 4,993.86 4,993.91 4,993.76 4,993.78 0.0K
13:24 4,993.68 4,993.88 4,993.68 4,993.88 0.0K
13:25 4,992.69 4,992.76 4,991.51 4,992.76 0.0K
13:26 4,992.76 4,992.76 4,992.41 4,992.56 0.0K
13:27 4,991.02 4,996.25 4,991.02 4,996.25 0.0K
13:28 4,995.68 4,996.35 4,995.68 4,996.35 0.0K
13:29 4,996.75 4,996.80 4,996.63 4,996.80 0.0K
13:30 4,996.33 4,996.73 4,995.80 4,995.80 0.0K
13:31 4,995.78 4,995.78 4,993.83 4,993.83 0.0K
13:32 4,995.13 4,995.23 4,994.48 4,994.48 0.0K
13:33 4,994.46 4,994.46 4,993.28 4,993.28 0.0K
13:34 4,993.51 4,993.51 4,992.26 4,993.01 0.0K
13:35 4,993.16 4,995.98 4,993.16 4,995.98 0.0K
13:36 4,996.55 4,996.55 4,995.63 4,995.83 0.0K
13:37 4,994.83 4,995.48 4,994.66 4,994.66 0.0K
13:38 4,994.83 4,994.83 4,994.58 4,994.73 0.0K
13:39 4,994.26 4,995.55 4,994.26 4,995.55 0.0K
13:40 4,993.96 4,995.13 4,993.96 4,995.00 0.0K
13:41 4,994.66 4,994.66 4,994.13 4,994.46 0.0K
13:42 4,994.38 4,994.58 4,994.36 4,994.51 0.0K
13:43 4,993.88 4,994.81 4,993.88 4,994.81 0.0K
13:44 4,994.93 4,995.15 4,994.93 4,995.03 0.0K
13:45 4,995.05 4,995.15 4,994.98 4,995.15 0.0K
13:46 4,994.93 4,996.80 4,994.88 4,996.08 0.0K
13:47 4,996.38 4,996.45 4,995.13 4,995.23 0.0K
13:48 4,995.58 4,995.58 4,994.48 4,994.56 0.0K
13:49 4,994.63 4,994.81 4,993.83 4,993.83 0.0K
13:50 4,993.93 4,993.93 4,993.18 4,993.28 0.0K
13:51 4,995.13 4,995.13 4,994.46 4,994.46 0.0K
13:52 4,994.33 4,995.75 4,994.01 4,995.75 0.0K
13:53 4,996.88 4,996.88 4,994.08 4,994.08 0.0K
13:54 4,994.21 4,994.23 4,994.13 4,994.13 0.0K
13:55 4,994.63 4,994.76 4,994.11 4,994.38 0.0K
13:56 4,994.73 4,994.73 4,993.13 4,994.01 0.0K
13:57 4,994.11 4,995.85 4,994.11 4,995.85 0.0K
13:58 4,996.15 4,996.60 4,995.13 4,995.13 0.0K
13:59 4,997.10 4,997.40 4,996.78 4,996.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available