S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,873.63 4,876.38 4,873.63 4,876.38 0.0K
08:31 4,878.88 4,880.07 4,878.76 4,878.76 0.0K
08:32 4,878.88 4,879.36 4,878.36 4,879.36 0.0K
08:33 4,878.88 4,881.95 4,878.88 4,881.95 0.0K
08:34 4,882.10 4,882.12 4,880.91 4,882.12 0.0K
08:35 4,880.79 4,880.91 4,880.48 4,880.67 0.0K
08:36 4,881.36 4,881.55 4,880.43 4,880.43 0.0K
08:37 4,882.34 4,883.05 4,882.34 4,882.57 0.0K
08:38 4,883.05 4,883.05 4,879.24 4,880.12 0.0K
08:39 4,881.76 4,881.76 4,880.83 4,881.38 0.0K
08:40 4,882.48 4,882.48 4,880.79 4,881.76 0.0K
08:41 4,880.31 4,880.31 4,877.69 4,877.69 0.0K
08:42 4,878.88 4,879.95 4,878.29 4,878.29 0.0K
08:43 4,878.29 4,879.48 4,877.10 4,879.48 0.0K
08:44 4,880.19 4,880.19 4,879.24 4,879.24 0.0K
08:45 4,879.24 4,881.91 4,879.24 4,880.55 0.0K
08:46 4,879.60 4,879.72 4,873.06 4,874.96 0.0K
08:47 4,876.26 4,876.26 4,872.58 4,872.58 0.0K
08:48 4,871.80 4,873.27 4,871.80 4,873.06 0.0K
08:49 4,873.29 4,873.29 4,870.99 4,872.34 0.0K
08:50 4,874.48 4,874.86 4,872.94 4,872.94 0.0K
08:51 4,875.79 4,877.57 4,875.67 4,877.05 0.0K
08:52 4,877.34 4,877.93 4,875.79 4,875.79 0.0K
08:53 4,877.38 4,877.38 4,873.89 4,873.94 0.0K
08:54 4,872.70 4,872.70 4,872.08 4,872.08 0.0K
08:55 4,870.97 4,871.16 4,870.09 4,871.16 0.0K
08:56 4,871.75 4,871.75 4,870.80 4,870.80 0.0K
08:57 4,870.68 4,870.68 4,867.84 4,867.84 0.0K
08:58 4,867.46 4,867.60 4,867.01 4,867.01 0.0K
08:59 4,867.93 4,869.02 4,867.93 4,869.02 0.0K
09:00 4,868.55 4,870.80 4,868.55 4,868.67 0.0K
09:01 4,869.02 4,869.02 4,867.03 4,867.03 0.0K
09:02 4,867.91 4,868.90 4,865.94 4,868.90 0.0K
09:03 4,871.56 4,875.79 4,871.51 4,875.79 0.0K
09:04 4,876.19 4,876.53 4,875.55 4,876.53 0.0K
09:05 4,876.57 4,876.57 4,875.88 4,876.38 0.0K
09:06 4,878.60 4,878.86 4,878.52 4,878.86 0.0K
09:07 4,879.07 4,879.07 4,877.57 4,877.57 0.0K
09:08 4,878.76 4,880.00 4,878.76 4,878.88 0.0K
09:09 4,877.57 4,877.76 4,876.86 4,877.76 0.0K
09:10 4,877.57 4,878.62 4,877.43 4,878.62 0.0K
09:11 4,876.26 4,877.81 4,876.26 4,877.81 0.0K
09:12 4,877.62 4,879.60 4,877.62 4,879.60 0.0K
09:13 4,878.00 4,881.31 4,878.00 4,881.31 0.0K
09:14 4,879.48 4,880.55 4,877.45 4,877.45 0.0K
09:15 4,877.64 4,879.83 4,877.64 4,879.83 0.0K
09:16 4,880.10 4,880.10 4,878.88 4,878.88 0.0K
09:17 4,880.79 4,883.07 4,880.79 4,883.07 0.0K
09:18 4,883.55 4,883.65 4,882.22 4,882.22 0.0K
09:19 4,882.31 4,883.10 4,881.14 4,883.10 0.0K
09:20 4,883.65 4,883.65 4,882.31 4,882.31 0.0K
09:21 4,880.43 4,882.15 4,880.19 4,882.15 0.0K
09:22 4,881.74 4,881.74 4,879.00 4,879.74 0.0K
09:23 4,878.55 4,880.36 4,878.55 4,880.36 0.0K
09:24 4,880.07 4,880.07 4,879.24 4,879.36 0.0K
09:25 4,879.81 4,880.19 4,879.48 4,880.19 0.0K
09:26 4,882.41 4,882.41 4,881.26 4,882.03 0.0K
09:27 4,880.67 4,880.67 4,879.12 4,880.31 0.0K
09:28 4,880.19 4,880.19 4,879.17 4,879.17 0.0K
09:29 4,878.17 4,878.43 4,877.76 4,878.43 0.0K
09:30 4,877.93 4,878.52 4,877.93 4,878.02 0.0K
09:31 4,878.17 4,880.07 4,878.17 4,880.07 0.0K
09:32 4,880.19 4,880.19 4,879.31 4,879.31 0.0K
09:33 4,879.52 4,880.74 4,879.36 4,880.74 0.0K
09:34 4,882.57 4,882.96 4,881.38 4,882.96 0.0K
09:35 4,880.79 4,882.24 4,880.79 4,882.24 0.0K
09:36 4,882.22 4,882.22 4,879.24 4,880.12 0.0K
09:37 4,881.03 4,881.05 4,880.36 4,880.91 0.0K
09:38 4,882.10 4,883.65 4,882.10 4,883.65 0.0K
09:39 4,884.36 4,884.36 4,883.05 4,883.89 0.0K
09:40 4,883.81 4,883.81 4,881.62 4,882.81 0.0K
09:41 4,883.17 4,883.17 4,882.22 4,882.79 0.0K
09:42 4,882.72 4,882.81 4,881.74 4,881.74 0.0K
09:43 4,881.38 4,883.05 4,881.38 4,883.05 0.0K
09:44 4,883.34 4,883.86 4,883.34 4,883.65 0.0K
09:45 4,884.27 4,884.43 4,882.69 4,884.43 0.0K
09:46 4,884.24 4,887.20 4,884.24 4,887.08 0.0K
09:47 4,888.42 4,890.93 4,888.42 4,890.93 0.0K
09:48 4,890.41 4,890.41 4,889.14 4,889.14 0.0K
09:49 4,888.59 4,888.59 4,886.63 4,886.65 0.0K
09:50 4,887.80 4,888.06 4,886.39 4,888.06 0.0K
09:51 4,887.85 4,888.18 4,886.96 4,887.08 0.0K
09:52 4,886.63 4,887.47 4,885.32 4,887.13 0.0K
09:53 4,887.11 4,887.11 4,884.72 4,884.72 0.0K
09:54 4,885.15 4,885.46 4,884.00 4,884.00 0.0K
09:55 4,882.74 4,884.84 4,882.74 4,884.10 0.0K
09:56 4,882.57 4,882.96 4,880.55 4,880.55 0.0K
09:57 4,880.91 4,881.31 4,876.34 4,876.34 0.0K
09:58 4,875.67 4,876.34 4,874.48 4,874.48 0.0K
09:59 4,872.46 4,872.63 4,870.90 4,872.46 0.0K
10:00 4,874.01 4,874.01 4,873.06 4,873.32 0.0K
10:01 4,873.53 4,874.96 4,871.99 4,874.96 0.0K
10:02 4,874.96 4,877.69 4,874.96 4,877.69 0.0K
10:03 4,875.79 4,876.38 4,874.48 4,875.08 0.0K
10:04 4,874.81 4,876.74 4,874.81 4,876.74 0.0K
10:05 4,876.38 4,877.57 4,875.67 4,875.67 0.0K
10:06 4,875.55 4,879.12 4,875.55 4,878.41 0.0K
10:07 4,878.41 4,880.19 4,878.41 4,880.19 0.0K
10:08 4,878.41 4,880.67 4,878.41 4,880.55 0.0K
10:09 4,879.60 4,879.60 4,878.41 4,878.41 0.0K
10:10 4,879.72 4,879.72 4,878.29 4,878.88 0.0K
10:11 4,879.36 4,879.60 4,878.83 4,878.83 0.0K
10:12 4,878.86 4,879.81 4,878.64 4,878.64 0.0K
10:13 4,879.72 4,880.43 4,879.72 4,880.43 0.0K
10:14 4,878.76 4,879.72 4,878.52 4,879.72 0.0K
10:15 4,879.86 4,880.02 4,878.76 4,878.76 0.0K
10:16 4,878.64 4,879.62 4,878.64 4,879.55 0.0K
10:17 4,880.45 4,882.19 4,880.45 4,881.62 0.0K
10:18 4,880.95 4,881.26 4,880.83 4,880.83 0.0K
10:19 4,878.88 4,879.72 4,878.64 4,879.72 0.0K
10:20 4,879.36 4,879.36 4,878.62 4,878.88 0.0K
10:21 4,876.15 4,881.05 4,876.15 4,881.05 0.0K
10:22 4,881.12 4,881.12 4,879.36 4,879.36 0.0K
10:23 4,878.55 4,878.60 4,877.81 4,878.60 0.0K
10:24 4,878.64 4,878.76 4,878.60 4,878.76 0.0K
10:25 4,879.38 4,879.38 4,877.67 4,877.67 0.0K
10:26 4,877.86 4,877.86 4,876.26 4,877.67 0.0K
10:27 4,876.79 4,877.67 4,876.74 4,877.67 0.0K
10:28 4,877.86 4,877.86 4,877.57 4,877.60 0.0K
10:29 4,878.76 4,879.07 4,878.76 4,879.07 0.0K
10:30 4,878.93 4,879.43 4,878.93 4,879.41 0.0K
10:31 4,879.31 4,879.31 4,878.05 4,878.98 0.0K
10:32 4,878.76 4,878.76 4,876.74 4,876.74 0.0K
10:33 4,876.84 4,876.84 4,876.67 4,876.76 0.0K
10:34 4,876.79 4,880.12 4,876.79 4,879.64 0.0K
10:35 4,877.69 4,881.26 4,877.69 4,881.26 0.0K
10:36 4,882.10 4,882.93 4,881.50 4,881.50 0.0K
10:37 4,881.57 4,882.10 4,881.57 4,882.10 0.0K
10:38 4,882.19 4,882.19 4,882.10 4,882.10 0.0K
10:39 4,882.07 4,882.67 4,881.36 4,881.36 0.0K
10:40 4,881.81 4,881.81 4,879.26 4,879.26 0.0K
10:41 4,878.05 4,879.83 4,878.05 4,879.83 0.0K
10:42 4,880.55 4,880.55 4,879.14 4,879.48 0.0K
10:43 4,879.48 4,879.48 4,878.05 4,879.00 0.0K
10:44 4,879.07 4,880.64 4,879.07 4,880.52 0.0K
10:45 4,880.38 4,880.91 4,880.38 4,880.91 0.0K
10:46 4,881.05 4,881.72 4,881.05 4,881.22 0.0K
10:47 4,881.10 4,881.10 4,880.29 4,880.29 0.0K
10:48 4,880.50 4,880.50 4,878.64 4,878.64 0.0K
10:49 4,878.57 4,878.74 4,878.57 4,878.67 0.0K
10:50 4,878.60 4,878.62 4,878.43 4,878.62 0.0K
10:51 4,877.93 4,879.02 4,877.93 4,878.81 0.0K
10:52 4,878.43 4,878.43 4,877.50 4,877.67 0.0K
10:53 4,879.36 4,879.36 4,877.69 4,877.69 0.0K
10:54 4,879.05 4,879.05 4,878.76 4,878.76 0.0K
10:55 4,879.36 4,879.67 4,878.88 4,878.88 0.0K
10:56 4,878.41 4,879.95 4,878.41 4,879.95 0.0K
10:57 4,879.95 4,880.79 4,879.95 4,880.64 0.0K
10:58 4,880.50 4,880.50 4,879.91 4,879.91 0.0K
10:59 4,880.31 4,880.60 4,880.31 4,880.60 0.0K
11:00 4,880.26 4,881.24 4,880.26 4,881.03 0.0K
11:01 4,881.84 4,881.84 4,881.03 4,881.03 0.0K
11:02 4,882.69 4,882.98 4,880.43 4,880.43 0.0K
11:03 4,882.00 4,882.34 4,882.00 4,882.34 0.0K
11:04 4,882.84 4,882.88 4,882.29 4,882.29 0.0K
11:05 4,882.31 4,882.65 4,882.12 4,882.12 0.0K
11:06 4,882.07 4,882.91 4,882.07 4,882.91 0.0K
11:07 4,882.93 4,883.29 4,882.62 4,882.62 0.0K
11:08 4,881.84 4,881.84 4,881.74 4,881.74 0.0K
11:09 4,881.55 4,882.34 4,881.55 4,881.69 0.0K
11:10 4,881.79 4,883.81 4,881.79 4,883.81 0.0K
11:11 4,883.81 4,883.86 4,883.81 4,883.86 0.0K
11:12 4,883.86 4,884.91 4,883.86 4,884.91 0.0K
11:13 4,884.91 4,885.17 4,884.91 4,884.96 0.0K
11:14 4,884.98 4,885.03 4,884.96 4,884.96 0.0K
11:15 4,884.03 4,884.03 4,883.41 4,883.43 0.0K
11:16 4,883.36 4,883.41 4,883.34 4,883.34 0.0K
11:17 4,883.29 4,883.29 4,881.03 4,882.31 0.0K
11:18 4,881.53 4,881.53 4,880.10 4,880.10 0.0K
11:19 4,879.95 4,881.19 4,879.95 4,881.03 0.0K
11:20 4,881.03 4,881.03 4,878.91 4,878.91 0.0K
11:21 4,879.48 4,881.84 4,879.48 4,881.84 0.0K
11:22 4,882.10 4,882.10 4,880.83 4,880.83 0.0K
11:23 4,879.95 4,879.95 4,879.14 4,879.14 0.0K
11:24 4,879.60 4,879.83 4,878.29 4,879.83 0.0K
11:25 4,879.88 4,879.91 4,879.36 4,879.36 0.0K
11:26 4,879.76 4,879.76 4,878.52 4,878.52 0.0K
11:27 4,878.50 4,878.64 4,877.45 4,877.45 0.0K
11:28 4,878.29 4,879.07 4,878.05 4,878.76 0.0K
11:29 4,879.12 4,879.12 4,877.22 4,878.45 0.0K
11:30 4,878.17 4,878.67 4,877.98 4,878.64 0.0K
11:31 4,878.38 4,878.38 4,877.31 4,877.93 0.0K
11:32 4,877.76 4,877.76 4,875.67 4,875.67 0.0K
11:33 4,878.22 4,879.33 4,878.17 4,878.17 0.0K
11:34 4,877.83 4,878.38 4,877.83 4,878.12 0.0K
11:35 4,878.17 4,878.52 4,877.57 4,877.57 0.0K
11:36 4,877.03 4,877.07 4,876.86 4,876.86 0.0K
11:37 4,876.84 4,876.91 4,876.15 4,876.91 0.0K
11:38 4,878.64 4,879.00 4,878.17 4,879.00 0.0K
11:39 4,878.67 4,878.76 4,877.95 4,878.02 0.0K
11:40 4,876.98 4,879.00 4,876.98 4,879.00 0.0K
11:41 4,879.72 4,880.19 4,879.72 4,880.19 0.0K
11:42 4,881.12 4,881.31 4,879.95 4,881.31 0.0K
11:43 4,881.45 4,881.72 4,881.33 4,881.60 0.0K
11:44 4,881.57 4,882.86 4,881.57 4,882.22 0.0K
11:45 4,882.22 4,882.74 4,881.38 4,882.74 0.0K
11:46 4,882.76 4,884.55 4,882.76 4,883.65 0.0K
11:47 4,883.41 4,883.41 4,882.72 4,883.34 0.0K
11:48 4,882.67 4,882.96 4,882.67 4,882.81 0.0K
11:49 4,882.74 4,882.93 4,881.74 4,882.93 0.0K
11:50 4,882.81 4,883.53 4,882.34 4,883.53 0.0K
11:51 4,883.27 4,883.27 4,881.50 4,881.50 0.0K
11:52 4,880.67 4,882.41 4,880.67 4,881.50 0.0K
11:53 4,882.19 4,882.22 4,881.81 4,882.22 0.0K
11:54 4,882.17 4,882.22 4,882.17 4,882.22 0.0K
11:55 4,882.74 4,883.05 4,882.74 4,882.88 0.0K
11:56 4,882.36 4,882.93 4,882.05 4,882.93 0.0K
11:57 4,882.81 4,883.17 4,882.74 4,883.17 0.0K
11:58 4,882.10 4,882.10 4,882.03 4,882.10 0.0K
11:59 4,881.86 4,882.24 4,881.86 4,881.93 0.0K
12:00 4,881.91 4,881.91 4,881.24 4,881.62 0.0K
12:01 4,881.60 4,881.64 4,881.29 4,881.29 0.0K
12:02 4,881.29 4,881.29 4,880.55 4,880.98 0.0K
12:03 4,879.60 4,881.98 4,879.60 4,880.45 0.0K
12:04 4,881.74 4,881.91 4,881.72 4,881.72 0.0K
12:05 4,881.84 4,881.84 4,881.14 4,881.14 0.0K
12:06 4,878.17 4,879.17 4,878.17 4,878.93 0.0K
12:07 4,879.00 4,880.38 4,879.00 4,880.38 0.0K
12:08 4,880.86 4,880.98 4,880.81 4,880.98 0.0K
12:09 4,880.76 4,880.81 4,880.76 4,880.76 0.0K
12:10 4,880.55 4,881.00 4,880.55 4,880.74 0.0K
12:11 4,880.95 4,881.62 4,880.95 4,881.57 0.0K
12:12 4,881.38 4,883.03 4,881.33 4,883.03 0.0K
12:13 4,883.00 4,883.17 4,882.03 4,882.03 0.0K
12:14 4,882.03 4,882.03 4,881.86 4,881.86 0.0K
12:15 4,881.72 4,882.88 4,881.14 4,882.88 0.0K
12:16 4,882.62 4,882.65 4,882.45 4,882.45 0.0K
12:17 4,882.72 4,882.93 4,882.62 4,882.91 0.0K
12:18 4,883.00 4,883.00 4,881.62 4,881.62 0.0K
12:19 4,881.93 4,882.57 4,881.93 4,882.57 0.0K
12:20 4,882.10 4,883.24 4,881.93 4,883.24 0.0K
12:21 4,883.24 4,883.27 4,883.19 4,883.27 0.0K
12:22 4,881.98 4,884.43 4,881.98 4,884.43 0.0K
12:23 4,885.32 4,885.32 4,882.88 4,882.88 0.0K
12:24 4,882.69 4,883.17 4,882.69 4,883.15 0.0K
12:25 4,883.10 4,883.10 4,882.10 4,883.05 0.0K
12:26 4,882.93 4,883.60 4,882.86 4,883.60 0.0K
12:27 4,884.67 4,884.67 4,883.65 4,883.65 0.0K
12:28 4,883.29 4,883.29 4,881.26 4,882.29 0.0K
12:29 4,882.41 4,882.41 4,881.98 4,882.22 0.0K
12:30 4,881.95 4,882.88 4,881.03 4,882.88 0.0K
12:31 4,882.57 4,882.76 4,881.03 4,881.03 0.0K
12:32 4,881.88 4,882.91 4,881.88 4,882.91 0.0K
12:33 4,882.91 4,882.91 4,882.57 4,882.62 0.0K
12:34 4,882.45 4,882.69 4,881.74 4,882.69 0.0K
12:35 4,882.29 4,882.76 4,882.22 4,882.22 0.0K
12:36 4,882.10 4,882.10 4,881.62 4,881.91 0.0K
12:37 4,882.45 4,882.93 4,882.45 4,882.84 0.0K
12:38 4,882.72 4,882.79 4,882.60 4,882.72 0.0K
12:39 4,882.81 4,883.22 4,882.81 4,883.22 0.0K
12:40 4,883.22 4,883.91 4,883.22 4,883.91 0.0K
12:41 4,884.29 4,884.29 4,883.84 4,883.98 0.0K
12:42 4,883.53 4,884.00 4,882.69 4,882.69 0.0K
12:43 4,884.41 4,884.48 4,884.31 4,884.48 0.0K
12:44 4,883.98 4,883.98 4,882.45 4,882.45 0.0K
12:45 4,883.65 4,884.63 4,883.65 4,884.36 0.0K
12:46 4,884.96 4,886.06 4,884.96 4,885.91 0.0K
12:47 4,885.82 4,885.82 4,885.39 4,885.39 0.0K
12:48 4,885.94 4,885.99 4,885.48 4,885.48 0.0K
12:49 4,885.84 4,885.99 4,885.84 4,885.99 0.0K
12:50 4,885.91 4,885.91 4,885.70 4,885.70 0.0K
12:51 4,885.79 4,885.79 4,885.53 4,885.58 0.0K
12:52 4,885.60 4,885.87 4,885.60 4,885.77 0.0K
12:53 4,885.89 4,885.89 4,885.87 4,885.87 0.0K
12:54 4,885.82 4,885.96 4,885.82 4,885.94 0.0K
12:55 4,885.96 4,886.08 4,885.72 4,885.99 0.0K
12:56 4,885.96 4,886.06 4,885.44 4,885.44 0.0K
12:57 4,885.68 4,885.72 4,884.79 4,884.79 0.0K
12:58 4,885.08 4,885.34 4,884.24 4,885.34 0.0K
12:59 4,885.51 4,885.51 4,884.12 4,884.12 0.0K
13:00 4,885.39 4,886.44 4,885.32 4,886.44 0.0K
13:01 4,886.08 4,886.08 4,884.84 4,885.96 0.0K
13:02 4,885.77 4,885.77 4,884.12 4,884.12 0.0K
13:03 4,884.89 4,884.91 4,884.89 4,884.91 0.0K
13:04 4,884.77 4,885.08 4,884.77 4,885.08 0.0K
13:05 4,884.91 4,884.91 4,884.55 4,884.55 0.0K
13:06 4,884.70 4,884.70 4,884.48 4,884.48 0.0K
13:07 4,884.31 4,884.36 4,884.10 4,884.10 0.0K
13:08 4,884.15 4,884.15 4,882.38 4,882.38 0.0K
13:09 4,883.05 4,884.03 4,883.05 4,884.03 0.0K
13:10 4,883.98 4,884.05 4,883.84 4,883.84 0.0K
13:11 4,883.65 4,883.65 4,883.05 4,883.05 0.0K
13:12 4,883.24 4,883.24 4,883.03 4,883.03 0.0K
13:13 4,882.74 4,882.86 4,881.86 4,882.86 0.0K
13:14 4,882.86 4,883.24 4,882.81 4,883.24 0.0K
13:15 4,883.46 4,883.50 4,883.24 4,883.24 0.0K
13:16 4,882.93 4,883.00 4,882.34 4,882.34 0.0K
13:17 4,883.00 4,883.00 4,882.15 4,882.15 0.0K
13:18 4,881.98 4,882.05 4,880.31 4,880.31 0.0K
13:19 4,882.19 4,883.22 4,881.98 4,883.22 0.0K
13:20 4,883.29 4,884.29 4,883.29 4,884.00 0.0K
13:21 4,884.20 4,884.51 4,884.20 4,884.29 0.0K
13:22 4,884.36 4,884.46 4,884.29 4,884.29 0.0K
13:23 4,884.29 4,884.70 4,883.41 4,884.70 0.0K
13:24 4,884.86 4,884.89 4,884.67 4,884.67 0.0K
13:25 4,884.53 4,884.53 4,884.24 4,884.24 0.0K
13:26 4,884.22 4,884.22 4,884.17 4,884.17 0.0K
13:27 4,884.17 4,884.27 4,883.43 4,883.43 0.0K
13:28 4,883.41 4,883.41 4,882.93 4,883.10 0.0K
13:29 4,883.03 4,883.03 4,882.50 4,882.50 0.0K
13:30 4,882.53 4,882.79 4,882.10 4,882.79 0.0K
13:31 4,882.67 4,882.88 4,882.03 4,882.03 0.0K
13:32 4,882.07 4,882.10 4,881.88 4,881.88 0.0K
13:33 4,882.03 4,882.05 4,881.50 4,882.05 0.0K
13:34 4,882.10 4,882.12 4,881.57 4,881.57 0.0K
13:35 4,881.64 4,882.12 4,881.64 4,882.12 0.0K
13:36 4,882.03 4,882.17 4,880.91 4,882.17 0.0K
13:37 4,882.07 4,882.12 4,882.07 4,882.07 0.0K
13:38 4,882.12 4,882.29 4,882.07 4,882.07 0.0K
13:39 4,882.26 4,882.38 4,882.10 4,882.10 0.0K
13:40 4,881.38 4,882.22 4,881.38 4,882.10 0.0K
13:41 4,882.36 4,882.36 4,881.14 4,882.15 0.0K
13:42 4,882.43 4,882.81 4,882.43 4,882.50 0.0K
13:43 4,882.72 4,882.72 4,881.14 4,881.14 0.0K
13:44 4,882.45 4,882.57 4,882.34 4,882.48 0.0K
13:45 4,882.55 4,882.69 4,881.38 4,882.55 0.0K
13:46 4,882.48 4,882.50 4,882.29 4,882.29 0.0K
13:47 4,881.38 4,882.53 4,881.38 4,882.53 0.0K
13:48 4,882.31 4,882.31 4,882.26 4,882.26 0.0K
13:49 4,882.29 4,882.38 4,881.12 4,881.12 0.0K
13:50 4,881.05 4,881.05 4,880.17 4,880.17 0.0K
13:51 4,880.31 4,880.33 4,880.26 4,880.33 0.0K
13:52 4,879.33 4,879.36 4,878.38 4,878.38 0.0K
13:53 4,878.41 4,878.41 4,876.93 4,876.93 0.0K
13:54 4,876.81 4,876.81 4,876.62 4,876.69 0.0K
13:55 4,876.74 4,876.74 4,876.07 4,876.07 0.0K
13:56 4,876.19 4,876.88 4,876.17 4,876.41 0.0K
13:57 4,876.84 4,877.05 4,876.46 4,877.05 0.0K
13:58 4,877.45 4,877.81 4,877.45 4,877.81 0.0K
13:59 4,878.10 4,878.93 4,878.10 4,878.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available