S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,863.03 4,863.03 4,857.43 4,857.43 0.0K
08:31 4,858.85 4,859.42 4,858.85 4,858.85 0.0K
08:32 4,859.09 4,859.56 4,859.09 4,859.56 0.0K
08:33 4,860.15 4,860.15 4,855.78 4,855.78 0.0K
08:34 4,857.32 4,857.91 4,856.96 4,856.96 0.0K
08:35 4,857.81 4,860.46 4,857.43 4,859.09 0.0K
08:36 4,859.11 4,859.11 4,857.08 4,857.20 0.0K
08:37 4,858.69 4,858.69 4,857.62 4,857.62 0.0K
08:38 4,857.62 4,858.97 4,856.47 4,858.97 0.0K
08:39 4,859.39 4,859.39 4,856.07 4,856.07 0.0K
08:40 4,856.09 4,857.06 4,855.78 4,856.23 0.0K
08:41 4,856.56 4,859.28 4,856.56 4,859.28 0.0K
08:42 4,859.56 4,859.56 4,855.90 4,855.90 0.0K
08:43 4,856.14 4,857.88 4,856.14 4,857.88 0.0K
08:44 4,858.97 4,858.97 4,857.67 4,858.50 0.0K
08:45 4,856.96 4,858.85 4,856.84 4,858.85 0.0K
08:46 4,858.50 4,858.50 4,854.86 4,854.86 0.0K
08:47 4,854.91 4,854.91 4,851.99 4,852.25 0.0K
08:48 4,854.58 4,855.90 4,853.00 4,855.90 0.0K
08:49 4,855.31 4,856.42 4,855.31 4,856.18 0.0K
08:50 4,855.90 4,855.90 4,854.25 4,855.90 0.0K
08:51 4,855.31 4,855.90 4,854.25 4,854.25 0.0K
08:52 4,855.62 4,855.62 4,853.31 4,854.25 0.0K
08:53 4,855.81 4,855.81 4,855.19 4,855.43 0.0K
08:54 4,856.63 4,856.63 4,854.82 4,855.43 0.0K
08:55 4,855.90 4,859.28 4,855.90 4,857.17 0.0K
08:56 4,857.32 4,857.51 4,854.39 4,854.39 0.0K
08:57 4,854.72 4,854.72 4,853.24 4,853.24 0.0K
08:58 4,853.29 4,853.31 4,853.14 4,853.19 0.0K
08:59 4,853.19 4,853.19 4,851.54 4,851.66 0.0K
09:00 4,853.40 4,853.40 4,852.46 4,852.74 0.0K
09:01 4,856.63 4,856.63 4,853.43 4,854.49 0.0K
09:02 4,853.90 4,854.30 4,853.90 4,854.02 0.0K
09:03 4,855.55 4,856.87 4,854.13 4,856.87 0.0K
09:04 4,855.71 4,855.92 4,853.90 4,855.55 0.0K
09:05 4,853.87 4,854.86 4,853.07 4,853.92 0.0K
09:06 4,852.86 4,852.86 4,850.15 4,851.07 0.0K
09:07 4,851.54 4,853.00 4,851.54 4,852.30 0.0K
09:08 4,852.06 4,852.06 4,850.84 4,850.84 0.0K
09:09 4,850.04 4,850.04 4,845.90 4,845.90 0.0K
09:10 4,845.71 4,845.71 4,844.66 4,844.66 0.0K
09:11 4,843.60 4,843.91 4,843.46 4,843.91 0.0K
09:12 4,842.85 4,844.91 4,842.85 4,844.91 0.0K
09:13 4,844.77 4,846.44 4,844.73 4,846.44 0.0K
09:14 4,846.82 4,847.07 4,844.37 4,844.37 0.0K
09:15 4,844.26 4,844.26 4,843.20 4,844.21 0.0K
09:16 4,844.19 4,844.19 4,842.50 4,843.46 0.0K
09:17 4,843.48 4,843.93 4,842.97 4,842.97 0.0K
09:18 4,842.62 4,843.98 4,842.62 4,843.98 0.0K
09:19 4,843.15 4,843.15 4,840.86 4,842.45 0.0K
09:20 4,843.32 4,845.67 4,843.32 4,845.67 0.0K
09:21 4,845.43 4,845.43 4,842.99 4,842.99 0.0K
09:22 4,843.32 4,843.32 4,839.94 4,839.94 0.0K
09:23 4,839.99 4,839.99 4,838.87 4,839.90 0.0K
09:24 4,838.28 4,839.15 4,838.28 4,838.56 0.0K
09:25 4,839.01 4,839.01 4,836.64 4,836.64 0.0K
09:26 4,838.35 4,838.35 4,836.41 4,836.41 0.0K
09:27 4,837.20 4,840.18 4,837.20 4,840.08 0.0K
09:28 4,840.39 4,840.39 4,837.30 4,837.30 0.0K
09:29 4,838.28 4,838.28 4,835.12 4,836.74 0.0K
09:30 4,835.94 4,835.94 4,833.02 4,834.23 0.0K
09:31 4,835.17 4,836.46 4,834.42 4,836.13 0.0K
09:32 4,835.12 4,836.53 4,835.12 4,836.53 0.0K
09:33 4,837.81 4,838.54 4,837.79 4,837.79 0.0K
09:34 4,838.28 4,838.28 4,835.94 4,835.94 0.0K
09:35 4,837.23 4,837.23 4,835.36 4,835.38 0.0K
09:36 4,835.31 4,836.50 4,835.31 4,836.29 0.0K
09:37 4,836.08 4,837.88 4,835.82 4,836.67 0.0K
09:38 4,836.92 4,836.92 4,836.22 4,836.53 0.0K
09:39 4,837.46 4,837.46 4,835.43 4,835.43 0.0K
09:40 4,835.96 4,835.96 4,833.74 4,835.54 0.0K
09:41 4,836.53 4,837.93 4,836.53 4,837.16 0.0K
09:42 4,837.18 4,837.18 4,835.59 4,835.59 0.0K
09:43 4,837.09 4,837.70 4,837.09 4,837.25 0.0K
09:44 4,837.74 4,837.74 4,837.02 4,837.16 0.0K
09:45 4,837.13 4,837.46 4,835.47 4,835.47 0.0K
09:46 4,836.83 4,838.80 4,836.83 4,838.80 0.0K
09:47 4,838.70 4,838.70 4,836.41 4,836.41 0.0K
09:48 4,836.99 4,837.11 4,836.41 4,836.41 0.0K
09:49 4,836.88 4,836.88 4,835.31 4,836.29 0.0K
09:50 4,834.51 4,834.51 4,833.07 4,833.25 0.0K
09:51 4,832.09 4,832.09 4,831.66 4,831.66 0.0K
09:52 4,831.85 4,831.85 4,831.41 4,831.41 0.0K
09:53 4,830.45 4,833.72 4,830.45 4,833.72 0.0K
09:54 4,834.54 4,834.54 4,832.67 4,832.67 0.0K
09:55 4,834.00 4,834.70 4,834.00 4,834.07 0.0K
09:56 4,835.01 4,835.03 4,834.65 4,835.03 0.0K
09:57 4,835.73 4,835.85 4,834.30 4,834.30 0.0K
09:58 4,834.28 4,834.28 4,833.00 4,833.21 0.0K
09:59 4,833.09 4,833.21 4,832.44 4,833.21 0.0K
10:00 4,833.81 4,837.30 4,833.81 4,837.11 0.0K
10:01 4,837.37 4,837.37 4,834.07 4,834.07 0.0K
10:02 4,834.19 4,837.60 4,834.19 4,837.60 0.0K
10:03 4,837.72 4,838.19 4,836.92 4,838.09 0.0K
10:04 4,837.98 4,837.98 4,835.71 4,836.34 0.0K
10:05 4,836.20 4,836.20 4,834.77 4,834.77 0.0K
10:06 4,834.40 4,834.65 4,833.28 4,833.28 0.0K
10:07 4,832.55 4,833.84 4,832.55 4,833.37 0.0K
10:08 4,833.37 4,833.37 4,831.15 4,833.18 0.0K
10:09 4,832.65 4,833.25 4,832.55 4,832.55 0.0K
10:10 4,832.09 4,833.44 4,832.09 4,833.44 0.0K
10:11 4,832.09 4,833.11 4,832.09 4,832.81 0.0K
10:12 4,832.72 4,832.72 4,830.92 4,830.92 0.0K
10:13 4,831.03 4,833.02 4,831.03 4,833.02 0.0K
10:14 4,832.79 4,833.79 4,832.79 4,832.90 0.0K
10:15 4,832.41 4,832.41 4,832.27 4,832.27 0.0K
10:16 4,831.50 4,832.32 4,831.50 4,832.32 0.0K
10:17 4,832.09 4,832.09 4,829.45 4,829.45 0.0K
10:18 4,829.10 4,829.59 4,827.89 4,827.89 0.0K
10:19 4,826.74 4,826.79 4,826.35 4,826.72 0.0K
10:20 4,826.14 4,826.86 4,826.14 4,826.56 0.0K
10:21 4,827.19 4,827.19 4,825.79 4,825.79 0.0K
10:22 4,826.02 4,826.07 4,826.02 4,826.07 0.0K
10:23 4,826.72 4,827.77 4,826.65 4,827.77 0.0K
10:24 4,828.45 4,828.45 4,826.81 4,826.81 0.0K
10:25 4,826.72 4,829.77 4,826.72 4,829.77 0.0K
10:26 4,828.45 4,828.45 4,825.70 4,825.70 0.0K
10:27 4,824.51 4,826.56 4,824.51 4,825.79 0.0K
10:28 4,826.25 4,826.25 4,825.09 4,826.14 0.0K
10:29 4,826.23 4,826.23 4,825.04 4,825.04 0.0K
10:30 4,825.25 4,825.25 4,823.39 4,823.39 0.0K
10:31 4,823.04 4,824.04 4,823.04 4,823.76 0.0K
10:32 4,823.32 4,823.32 4,822.53 4,823.00 0.0K
10:33 4,822.88 4,823.32 4,820.90 4,820.90 0.0K
10:34 4,820.14 4,820.14 4,819.74 4,820.04 0.0K
10:35 4,820.14 4,820.14 4,819.49 4,819.49 0.0K
10:36 4,819.86 4,819.93 4,819.67 4,819.70 0.0K
10:37 4,819.60 4,820.21 4,819.60 4,820.16 0.0K
10:38 4,820.32 4,820.32 4,819.88 4,819.88 0.0K
10:39 4,819.95 4,820.30 4,819.76 4,820.30 0.0K
10:40 4,820.14 4,820.14 4,819.39 4,819.53 0.0K
10:41 4,819.74 4,820.25 4,819.53 4,819.74 0.0K
10:42 4,820.46 4,820.46 4,820.37 4,820.39 0.0K
10:43 4,820.53 4,820.55 4,820.32 4,820.32 0.0K
10:44 4,819.88 4,819.88 4,819.49 4,819.74 0.0K
10:45 4,820.65 4,821.48 4,820.44 4,821.32 0.0K
10:46 4,821.21 4,822.37 4,821.21 4,822.37 0.0K
10:47 4,822.48 4,822.48 4,820.79 4,820.79 0.0K
10:48 4,822.00 4,822.02 4,820.90 4,820.90 0.0K
10:49 4,823.32 4,823.88 4,823.25 4,823.79 0.0K
10:50 4,823.76 4,824.46 4,823.76 4,824.46 0.0K
10:51 4,824.14 4,827.77 4,824.14 4,827.00 0.0K
10:52 4,826.25 4,827.89 4,826.25 4,827.40 0.0K
10:53 4,827.72 4,827.72 4,826.37 4,827.02 0.0K
10:54 4,827.07 4,828.70 4,826.37 4,828.70 0.0K
10:55 4,828.31 4,828.31 4,826.23 4,826.23 0.0K
10:56 4,826.88 4,826.88 4,825.09 4,825.65 0.0K
10:57 4,825.56 4,825.56 4,821.90 4,821.90 0.0K
10:58 4,822.09 4,822.09 4,821.58 4,821.76 0.0K
10:59 4,821.51 4,822.41 4,821.39 4,822.41 0.0K
11:00 4,822.97 4,823.58 4,822.88 4,823.58 0.0K
11:01 4,823.44 4,823.44 4,823.02 4,823.02 0.0K
11:02 4,823.65 4,824.02 4,823.48 4,823.81 0.0K
11:03 4,823.28 4,823.28 4,822.95 4,822.95 0.0K
11:04 4,823.55 4,824.04 4,822.76 4,823.86 0.0K
11:05 4,823.04 4,823.04 4,821.07 4,821.60 0.0K
11:06 4,822.21 4,822.30 4,821.02 4,822.30 0.0K
11:07 4,821.72 4,821.81 4,821.72 4,821.72 0.0K
11:08 4,821.14 4,821.53 4,820.67 4,821.53 0.0K
11:09 4,821.83 4,821.83 4,820.76 4,820.76 0.0K
11:10 4,820.32 4,820.83 4,820.32 4,820.83 0.0K
11:11 4,820.32 4,820.72 4,820.32 4,820.67 0.0K
11:12 4,820.21 4,820.21 4,819.04 4,819.04 0.0K
11:13 4,819.32 4,819.32 4,816.72 4,816.86 0.0K
11:14 4,817.23 4,817.37 4,816.03 4,816.03 0.0K
11:15 4,816.17 4,819.02 4,815.56 4,819.02 0.0K
11:16 4,818.21 4,818.21 4,817.47 4,817.47 0.0K
11:17 4,817.56 4,817.88 4,816.96 4,816.96 0.0K
11:18 4,818.46 4,821.21 4,818.46 4,821.21 0.0K
11:19 4,820.44 4,822.04 4,820.44 4,821.46 0.0K
11:20 4,821.35 4,821.35 4,819.83 4,819.83 0.0K
11:21 4,820.95 4,820.95 4,819.79 4,819.79 0.0K
11:22 4,819.76 4,820.28 4,819.42 4,819.42 0.0K
11:23 4,819.42 4,819.42 4,817.61 4,817.61 0.0K
11:24 4,817.35 4,817.35 4,815.59 4,815.59 0.0K
11:25 4,815.45 4,815.49 4,814.64 4,814.75 0.0K
11:26 4,815.63 4,815.63 4,814.94 4,814.96 0.0K
11:27 4,814.98 4,815.03 4,814.91 4,815.03 0.0K
11:28 4,814.91 4,815.08 4,814.91 4,814.94 0.0K
11:29 4,815.05 4,816.14 4,814.94 4,816.14 0.0K
11:30 4,816.31 4,817.74 4,816.31 4,817.58 0.0K
11:31 4,816.84 4,817.74 4,816.84 4,817.74 0.0K
11:32 4,816.26 4,816.26 4,815.87 4,815.93 0.0K
11:33 4,814.17 4,815.54 4,813.94 4,813.94 0.0K
11:34 4,813.36 4,813.36 4,812.69 4,812.69 0.0K
11:35 4,812.02 4,812.02 4,808.04 4,809.80 0.0K
11:36 4,807.67 4,809.80 4,807.67 4,809.03 0.0K
11:37 4,809.22 4,809.22 4,808.92 4,809.03 0.0K
11:38 4,809.80 4,809.84 4,809.80 4,809.82 0.0K
11:39 4,809.84 4,809.84 4,808.15 4,808.15 0.0K
11:40 4,807.99 4,807.99 4,805.04 4,805.04 0.0K
11:41 4,802.84 4,804.46 4,801.81 4,804.46 0.0K
11:42 4,804.67 4,805.24 4,804.67 4,805.24 0.0K
11:43 4,805.27 4,805.75 4,804.92 4,805.75 0.0K
11:44 4,805.10 4,805.98 4,804.11 4,805.98 0.0K
11:45 4,806.24 4,808.62 4,806.24 4,808.62 0.0K
11:46 4,808.50 4,811.07 4,808.50 4,811.07 0.0K
11:47 4,812.32 4,813.83 4,811.32 4,813.83 0.0K
11:48 4,813.50 4,813.92 4,813.50 4,813.83 0.0K
11:49 4,813.25 4,813.59 4,813.25 4,813.32 0.0K
11:50 4,812.11 4,813.71 4,812.11 4,812.67 0.0K
11:51 4,812.09 4,813.48 4,812.09 4,813.48 0.0K
11:52 4,815.01 4,815.10 4,814.52 4,814.64 0.0K
11:53 4,817.19 4,817.19 4,815.56 4,815.91 0.0K
11:54 4,816.42 4,816.42 4,814.24 4,814.24 0.0K
11:55 4,814.31 4,814.31 4,812.78 4,813.36 0.0K
11:56 4,813.48 4,813.48 4,812.04 4,812.04 0.0K
11:57 4,812.69 4,814.52 4,812.67 4,814.40 0.0K
11:58 4,814.94 4,815.45 4,814.47 4,814.47 0.0K
11:59 4,814.52 4,814.52 4,813.59 4,813.59 0.0K
12:00 4,812.32 4,812.32 4,811.67 4,811.67 0.0K
12:01 4,810.47 4,811.97 4,810.47 4,811.97 0.0K
12:02 4,811.97 4,811.97 4,809.24 4,809.31 0.0K
12:03 4,809.31 4,811.28 4,809.31 4,809.89 0.0K
12:04 4,809.89 4,809.89 4,809.89 4,809.89 0.0K
12:05 4,809.24 4,809.66 4,808.69 4,809.31 0.0K
12:06 4,808.64 4,808.83 4,807.16 4,807.16 0.0K
12:07 4,807.05 4,807.16 4,804.57 4,804.57 0.0K
12:08 4,804.32 4,804.64 4,803.14 4,803.14 0.0K
12:09 4,801.67 4,802.38 4,800.88 4,802.38 0.0K
12:10 4,802.38 4,803.54 4,801.53 4,803.54 0.0K
12:11 4,805.13 4,806.58 4,804.87 4,806.58 0.0K
12:12 4,807.00 4,807.74 4,806.74 4,807.74 0.0K
12:13 4,807.67 4,808.55 4,807.67 4,808.39 0.0K
12:14 4,808.71 4,808.96 4,808.50 4,808.96 0.0K
12:15 4,810.17 4,812.90 4,810.17 4,812.48 0.0K
12:16 4,811.97 4,815.03 4,811.97 4,815.03 0.0K
12:17 4,812.55 4,813.11 4,812.09 4,813.08 0.0K
12:18 4,813.04 4,813.04 4,810.91 4,810.91 0.0K
12:19 4,810.49 4,811.39 4,810.49 4,811.39 0.0K
12:20 4,811.67 4,812.88 4,810.70 4,810.70 0.0K
12:21 4,810.81 4,814.29 4,810.17 4,814.29 0.0K
12:22 4,815.54 4,815.54 4,814.10 4,814.10 0.0K
12:23 4,815.10 4,815.10 4,814.01 4,814.01 0.0K
12:24 4,814.22 4,814.66 4,813.94 4,813.94 0.0K
12:25 4,813.62 4,814.52 4,813.62 4,814.43 0.0K
12:26 4,813.71 4,815.10 4,813.71 4,814.50 0.0K
12:27 4,814.87 4,814.87 4,812.76 4,812.76 0.0K
12:28 4,813.34 4,813.34 4,812.78 4,812.78 0.0K
12:29 4,812.55 4,813.11 4,812.09 4,812.94 0.0K
12:30 4,812.30 4,813.50 4,812.30 4,813.50 0.0K
12:31 4,813.57 4,813.57 4,809.54 4,809.54 0.0K
12:32 4,809.43 4,809.43 4,808.25 4,808.39 0.0K
12:33 4,807.92 4,810.68 4,807.92 4,810.68 0.0K
12:34 4,809.31 4,811.97 4,809.31 4,811.16 0.0K
12:35 4,811.35 4,812.90 4,811.35 4,812.09 0.0K
12:36 4,812.04 4,812.30 4,811.28 4,811.97 0.0K
12:37 4,811.86 4,812.74 4,811.86 4,812.74 0.0K
12:38 4,813.94 4,813.94 4,812.76 4,813.83 0.0K
12:39 4,812.55 4,813.08 4,812.44 4,813.08 0.0K
12:40 4,812.67 4,813.94 4,812.67 4,813.48 0.0K
12:41 4,812.32 4,814.98 4,812.32 4,814.98 0.0K
12:42 4,814.82 4,816.38 4,814.82 4,816.26 0.0K
12:43 4,818.23 4,818.23 4,817.30 4,817.30 0.0K
12:44 4,818.65 4,820.39 4,818.65 4,820.14 0.0K
12:45 4,818.70 4,821.55 4,818.70 4,821.37 0.0K
12:46 4,822.21 4,822.53 4,822.21 4,822.53 0.0K
12:47 4,821.14 4,822.60 4,821.14 4,822.60 0.0K
12:48 4,821.41 4,821.41 4,820.21 4,820.97 0.0K
12:49 4,822.18 4,825.11 4,822.18 4,825.11 0.0K
12:50 4,825.21 4,825.46 4,824.51 4,825.21 0.0K
12:51 4,825.44 4,829.14 4,825.09 4,829.14 0.0K
12:52 4,829.38 4,829.38 4,828.80 4,829.10 0.0K
12:53 4,828.59 4,828.59 4,827.30 4,827.63 0.0K
12:54 4,827.65 4,827.65 4,825.84 4,825.84 0.0K
12:55 4,825.72 4,828.75 4,825.72 4,828.75 0.0K
12:56 4,828.35 4,829.05 4,827.77 4,827.77 0.0K
12:57 4,826.84 4,829.73 4,826.84 4,828.96 0.0K
12:58 4,829.05 4,829.05 4,826.84 4,826.84 0.0K
12:59 4,826.25 4,826.25 4,824.86 4,825.18 0.0K
13:00 4,826.72 4,827.77 4,826.25 4,826.25 0.0K
13:01 4,826.25 4,826.25 4,825.32 4,825.32 0.0K
13:02 4,824.97 4,824.97 4,824.65 4,824.65 0.0K
13:03 4,825.16 4,829.98 4,825.16 4,829.12 0.0K
13:04 4,828.40 4,828.40 4,827.42 4,827.91 0.0K
13:05 4,827.42 4,829.40 4,827.19 4,827.19 0.0K
13:06 4,829.75 4,831.97 4,829.75 4,830.22 0.0K
13:07 4,830.33 4,830.33 4,828.70 4,829.63 0.0K
13:08 4,829.63 4,829.63 4,828.47 4,828.59 0.0K
13:09 4,829.68 4,831.34 4,828.80 4,831.34 0.0K
13:10 4,831.85 4,831.85 4,830.75 4,831.48 0.0K
13:11 4,830.92 4,830.92 4,829.28 4,830.19 0.0K
13:12 4,831.52 4,833.49 4,831.03 4,833.49 0.0K
13:13 4,831.62 4,831.90 4,830.57 4,830.57 0.0K
13:14 4,831.80 4,834.30 4,831.80 4,834.30 0.0K
13:15 4,833.37 4,833.37 4,830.45 4,830.45 0.0K
13:16 4,831.41 4,832.79 4,831.41 4,832.32 0.0K
13:17 4,833.25 4,833.25 4,832.79 4,832.79 0.0K
13:18 4,833.49 4,833.84 4,832.79 4,832.79 0.0K
13:19 4,832.79 4,833.16 4,832.79 4,833.16 0.0K
13:20 4,833.23 4,833.23 4,831.97 4,832.60 0.0K
13:21 4,832.04 4,832.09 4,830.68 4,831.85 0.0K
13:22 4,832.27 4,832.30 4,831.97 4,831.97 0.0K
13:23 4,830.92 4,831.87 4,830.92 4,831.64 0.0K
13:24 4,831.27 4,832.69 4,830.45 4,832.69 0.0K
13:25 4,832.60 4,833.72 4,832.60 4,833.21 0.0K
13:26 4,833.14 4,833.14 4,831.50 4,831.50 0.0K
13:27 4,833.70 4,833.70 4,832.58 4,832.58 0.0K
13:28 4,832.32 4,832.65 4,832.32 4,832.32 0.0K
13:29 4,833.46 4,833.84 4,833.25 4,833.25 0.0K
13:30 4,833.42 4,833.60 4,832.46 4,832.46 0.0K
13:31 4,832.09 4,832.53 4,832.09 4,832.53 0.0K
13:32 4,833.49 4,833.49 4,831.62 4,831.62 0.0K
13:33 4,830.92 4,833.23 4,830.57 4,833.23 0.0K
13:34 4,831.85 4,833.37 4,831.85 4,833.37 0.0K
13:35 4,833.23 4,833.49 4,832.18 4,832.18 0.0K
13:36 4,831.92 4,831.97 4,831.85 4,831.97 0.0K
13:37 4,831.90 4,831.90 4,831.03 4,831.57 0.0K
13:38 4,830.45 4,830.99 4,830.45 4,830.96 0.0K
13:39 4,831.45 4,832.27 4,831.45 4,831.97 0.0K
13:40 4,832.88 4,833.18 4,832.88 4,833.18 0.0K
13:41 4,833.28 4,833.32 4,833.23 4,833.32 0.0K
13:42 4,832.16 4,833.53 4,832.16 4,833.49 0.0K
13:43 4,833.49 4,833.49 4,832.55 4,832.55 0.0K
13:44 4,832.06 4,832.20 4,831.66 4,831.66 0.0K
13:45 4,831.97 4,831.97 4,831.38 4,831.50 0.0K
13:46 4,831.50 4,831.50 4,829.28 4,829.28 0.0K
13:47 4,830.43 4,831.15 4,830.43 4,830.89 0.0K
13:48 4,831.24 4,831.24 4,830.92 4,830.96 0.0K
13:49 4,831.38 4,832.83 4,831.06 4,832.83 0.0K
13:50 4,832.48 4,832.83 4,831.27 4,832.83 0.0K
13:51 4,832.41 4,832.72 4,832.41 4,832.72 0.0K
13:52 4,833.95 4,833.95 4,832.79 4,832.79 0.0K
13:53 4,832.55 4,835.24 4,832.55 4,835.24 0.0K
13:54 4,834.77 4,835.10 4,834.54 4,835.10 0.0K
13:55 4,833.95 4,836.13 4,833.95 4,836.13 0.0K
13:56 4,835.01 4,835.01 4,833.84 4,833.84 0.0K
13:57 4,833.84 4,834.77 4,833.84 4,834.61 0.0K
13:58 4,834.63 4,834.89 4,834.07 4,834.51 0.0K
13:59 4,834.07 4,834.07 4,833.37 4,833.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available