S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,912.92 4,912.92 4,910.75 4,912.34 0.0K
08:31 4,912.36 4,913.52 4,912.36 4,913.52 0.0K
08:32 4,913.23 4,913.45 4,912.68 4,913.45 0.0K
08:33 4,913.35 4,914.34 4,912.56 4,912.56 0.0K
08:34 4,911.83 4,911.83 4,910.87 4,911.81 0.0K
08:35 4,911.93 4,911.93 4,910.51 4,910.89 0.0K
08:36 4,910.31 4,910.31 4,909.30 4,909.61 0.0K
08:37 4,909.66 4,909.66 4,909.20 4,909.23 0.0K
08:38 4,909.25 4,909.61 4,909.25 4,909.25 0.0K
08:39 4,909.37 4,909.73 4,909.37 4,909.73 0.0K
08:40 4,909.78 4,911.59 4,909.66 4,911.59 0.0K
08:41 4,911.11 4,911.62 4,910.72 4,911.62 0.0K
08:42 4,911.59 4,911.93 4,911.57 4,911.78 0.0K
08:43 4,911.71 4,911.83 4,911.11 4,911.11 0.0K
08:44 4,912.80 4,914.00 4,912.80 4,914.00 0.0K
08:45 4,915.21 4,915.21 4,913.98 4,914.80 0.0K
08:46 4,914.83 4,914.83 4,914.61 4,914.61 0.0K
08:47 4,914.34 4,914.34 4,914.25 4,914.25 0.0K
08:48 4,914.54 4,914.54 4,914.13 4,914.37 0.0K
08:49 4,914.37 4,914.92 4,911.95 4,911.95 0.0K
08:50 4,911.81 4,911.95 4,911.66 4,911.95 0.0K
08:51 4,912.70 4,912.70 4,911.49 4,911.49 0.0K
08:52 4,912.03 4,912.15 4,912.00 4,912.15 0.0K
08:53 4,913.30 4,913.91 4,912.89 4,912.89 0.0K
08:54 4,912.80 4,912.80 4,912.19 4,912.19 0.0K
08:55 4,912.29 4,912.36 4,910.39 4,910.39 0.0K
08:56 4,909.90 4,910.77 4,909.90 4,910.75 0.0K
08:57 4,910.92 4,911.83 4,910.70 4,911.83 0.0K
08:58 4,911.90 4,911.90 4,911.59 4,911.59 0.0K
08:59 4,910.75 4,911.86 4,910.60 4,911.86 0.0K
09:00 4,911.83 4,912.29 4,911.83 4,911.83 0.0K
09:01 4,911.83 4,914.49 4,911.83 4,914.49 0.0K
09:02 4,913.76 4,914.39 4,913.76 4,914.39 0.0K
09:03 4,914.61 4,914.87 4,914.61 4,914.87 0.0K
09:04 4,914.73 4,914.80 4,914.71 4,914.80 0.0K
09:05 4,914.68 4,916.37 4,914.68 4,916.37 0.0K
09:06 4,914.97 4,916.86 4,914.97 4,915.72 0.0K
09:07 4,914.85 4,914.85 4,913.93 4,913.93 0.0K
09:08 4,913.02 4,914.51 4,913.02 4,914.00 0.0K
09:09 4,915.14 4,915.50 4,915.14 4,915.48 0.0K
09:10 4,915.38 4,915.48 4,915.12 4,915.48 0.0K
09:11 4,915.43 4,915.43 4,914.85 4,914.85 0.0K
09:12 4,914.27 4,914.63 4,914.27 4,914.63 0.0K
09:13 4,914.13 4,914.63 4,914.08 4,914.63 0.0K
09:14 4,914.37 4,915.00 4,914.37 4,914.73 0.0K
09:15 4,913.52 4,914.66 4,913.52 4,914.58 0.0K
09:16 4,914.66 4,914.66 4,913.52 4,913.52 0.0K
09:17 4,911.83 4,914.25 4,911.83 4,914.25 0.0K
09:18 4,913.84 4,915.36 4,913.84 4,915.33 0.0K
09:19 4,915.38 4,915.38 4,913.52 4,914.49 0.0K
09:20 4,914.49 4,914.49 4,911.23 4,911.23 0.0K
09:21 4,912.19 4,912.56 4,912.07 4,912.56 0.0K
09:22 4,913.55 4,913.59 4,912.51 4,912.58 0.0K
09:23 4,913.16 4,913.16 4,911.95 4,912.92 0.0K
09:24 4,913.38 4,913.43 4,912.99 4,913.38 0.0K
09:25 4,912.80 4,912.80 4,912.44 4,912.44 0.0K
09:26 4,912.99 4,912.99 4,911.45 4,911.45 0.0K
09:27 4,909.54 4,910.24 4,909.54 4,910.02 0.0K
09:28 4,908.12 4,908.12 4,906.99 4,907.23 0.0K
09:29 4,907.33 4,909.16 4,907.33 4,909.16 0.0K
09:30 4,907.69 4,907.78 4,907.45 4,907.45 0.0K
09:31 4,907.18 4,907.42 4,905.90 4,905.90 0.0K
09:32 4,901.72 4,902.99 4,900.40 4,900.40 0.0K
09:33 4,900.64 4,901.84 4,900.64 4,901.84 0.0K
09:34 4,901.70 4,901.70 4,898.36 4,899.32 0.0K
09:35 4,898.24 4,899.56 4,897.86 4,898.12 0.0K
09:36 4,897.95 4,898.12 4,897.95 4,897.98 0.0K
09:37 4,894.76 4,898.60 4,894.76 4,898.60 0.0K
09:38 4,898.72 4,898.72 4,895.24 4,898.36 0.0K
09:39 4,897.78 4,897.88 4,896.20 4,896.80 0.0K
09:40 4,896.32 4,896.39 4,895.77 4,895.77 0.0K
09:41 4,895.98 4,895.98 4,895.31 4,895.31 0.0K
09:42 4,895.29 4,895.29 4,894.16 4,894.16 0.0K
09:43 4,895.12 4,895.12 4,894.64 4,895.00 0.0K
09:44 4,895.86 4,898.60 4,895.86 4,898.60 0.0K
09:45 4,898.36 4,898.36 4,896.78 4,897.14 0.0K
09:46 4,897.16 4,897.16 4,895.00 4,896.56 0.0K
09:47 4,897.04 4,897.47 4,896.56 4,897.47 0.0K
09:48 4,898.48 4,900.02 4,898.12 4,900.02 0.0K
09:49 4,899.68 4,899.80 4,898.69 4,899.80 0.0K
09:50 4,899.13 4,899.56 4,899.08 4,899.56 0.0K
09:51 4,900.04 4,900.04 4,898.19 4,898.19 0.0K
09:52 4,898.10 4,898.10 4,896.80 4,897.76 0.0K
09:53 4,896.44 4,897.76 4,896.20 4,897.62 0.0K
09:54 4,898.98 4,899.32 4,898.89 4,899.32 0.0K
09:55 4,898.96 4,899.49 4,898.96 4,899.49 0.0K
09:56 4,900.04 4,900.04 4,898.12 4,899.44 0.0K
09:57 4,899.63 4,900.95 4,897.52 4,900.95 0.0K
09:58 4,899.08 4,900.86 4,899.08 4,900.86 0.0K
09:59 4,901.10 4,901.10 4,899.92 4,899.99 0.0K
10:00 4,900.21 4,900.21 4,898.84 4,899.63 0.0K
10:01 4,899.05 4,901.05 4,898.72 4,901.05 0.0K
10:02 4,899.20 4,899.54 4,898.65 4,899.54 0.0K
10:03 4,898.36 4,900.52 4,898.36 4,900.26 0.0K
10:04 4,900.45 4,900.45 4,898.72 4,899.56 0.0K
10:05 4,899.75 4,899.75 4,898.67 4,898.67 0.0K
10:06 4,899.37 4,899.44 4,898.96 4,899.08 0.0K
10:07 4,900.18 4,900.18 4,899.27 4,899.27 0.0K
10:08 4,900.06 4,900.06 4,898.84 4,899.94 0.0K
10:09 4,900.09 4,900.09 4,898.00 4,898.00 0.0K
10:10 4,896.56 4,896.56 4,894.76 4,896.20 0.0K
10:11 4,896.08 4,896.20 4,896.08 4,896.20 0.0K
10:12 4,896.27 4,896.27 4,895.75 4,895.75 0.0K
10:13 4,895.79 4,896.37 4,895.79 4,896.37 0.0K
10:14 4,896.51 4,896.51 4,895.58 4,896.01 0.0K
10:15 4,896.01 4,896.13 4,892.01 4,892.01 0.0K
10:16 4,892.13 4,893.33 4,892.13 4,892.68 0.0K
10:17 4,894.12 4,894.26 4,893.68 4,893.68 0.0K
10:18 4,893.76 4,895.36 4,893.76 4,895.36 0.0K
10:19 4,895.27 4,895.43 4,894.52 4,895.43 0.0K
10:20 4,895.51 4,895.53 4,895.36 4,895.36 0.0K
10:21 4,895.29 4,895.29 4,895.22 4,895.29 0.0K
10:22 4,895.22 4,895.94 4,895.22 4,895.70 0.0K
10:23 4,895.91 4,895.91 4,895.39 4,895.58 0.0K
10:24 4,895.60 4,895.84 4,895.58 4,895.84 0.0K
10:25 4,895.96 4,896.15 4,894.64 4,895.48 0.0K
10:26 4,894.74 4,894.76 4,894.52 4,894.76 0.0K
10:27 4,894.83 4,895.22 4,894.62 4,895.22 0.0K
10:28 4,894.71 4,895.07 4,894.67 4,895.07 0.0K
10:29 4,894.67 4,894.71 4,894.67 4,894.69 0.0K
10:30 4,894.62 4,894.83 4,894.62 4,894.76 0.0K
10:31 4,894.55 4,894.88 4,894.55 4,894.88 0.0K
10:32 4,894.76 4,894.76 4,893.42 4,893.42 0.0K
10:33 4,893.54 4,893.54 4,892.54 4,892.70 0.0K
10:34 4,892.63 4,892.85 4,892.37 4,892.85 0.0K
10:35 4,892.32 4,892.39 4,892.25 4,892.30 0.0K
10:36 4,892.08 4,892.08 4,891.89 4,891.89 0.0K
10:37 4,891.65 4,891.65 4,890.33 4,891.00 0.0K
10:38 4,891.20 4,892.25 4,891.20 4,892.25 0.0K
10:39 4,892.25 4,893.45 4,892.25 4,893.33 0.0K
10:40 4,892.61 4,892.92 4,892.61 4,892.89 0.0K
10:41 4,893.40 4,893.68 4,893.40 4,893.68 0.0K
10:42 4,892.75 4,893.40 4,892.75 4,892.99 0.0K
10:43 4,892.77 4,892.99 4,892.77 4,892.99 0.0K
10:44 4,892.92 4,893.45 4,892.92 4,893.45 0.0K
10:45 4,893.76 4,893.97 4,893.45 4,893.97 0.0K
10:46 4,893.71 4,893.71 4,892.37 4,893.68 0.0K
10:47 4,893.68 4,893.80 4,893.68 4,893.80 0.0K
10:48 4,893.90 4,893.90 4,893.85 4,893.88 0.0K
10:49 4,893.88 4,893.88 4,893.83 4,893.83 0.0K
10:50 4,893.83 4,896.22 4,893.80 4,896.22 0.0K
10:51 4,894.88 4,895.36 4,894.88 4,895.24 0.0K
10:52 4,895.24 4,898.12 4,895.24 4,898.12 0.0K
10:53 4,898.22 4,898.79 4,898.22 4,898.26 0.0K
10:54 4,898.22 4,898.22 4,897.28 4,897.30 0.0K
10:55 4,897.16 4,897.16 4,896.85 4,896.85 0.0K
10:56 4,897.09 4,897.76 4,897.09 4,897.76 0.0K
10:57 4,897.76 4,897.76 4,897.76 4,897.76 0.0K
10:58 4,897.76 4,897.83 4,897.52 4,897.83 0.0K
10:59 4,897.78 4,897.78 4,896.56 4,897.76 0.0K
11:00 4,897.78 4,898.12 4,897.78 4,898.12 0.0K
11:01 4,898.12 4,898.12 4,898.12 4,898.12 0.0K
11:02 4,898.12 4,900.09 4,898.12 4,900.09 0.0K
11:03 4,900.14 4,900.16 4,898.96 4,900.16 0.0K
11:04 4,899.56 4,899.56 4,899.56 4,899.56 0.0K
11:05 4,899.44 4,899.44 4,899.44 4,899.44 0.0K
11:06 4,899.32 4,900.16 4,899.32 4,900.04 0.0K
11:07 4,900.04 4,900.04 4,898.77 4,898.91 0.0K
11:08 4,898.77 4,899.56 4,898.77 4,899.56 0.0K
11:09 4,899.56 4,899.56 4,899.56 4,899.56 0.0K
11:10 4,899.68 4,899.68 4,898.84 4,898.84 0.0K
11:11 4,898.77 4,898.77 4,898.17 4,898.41 0.0K
11:12 4,898.84 4,898.96 4,898.65 4,898.96 0.0K
11:13 4,898.84 4,898.84 4,898.77 4,898.77 0.0K
11:14 4,898.74 4,898.77 4,897.76 4,898.72 0.0K
11:15 4,898.72 4,898.72 4,898.07 4,898.22 0.0K
11:16 4,897.04 4,897.04 4,896.92 4,896.92 0.0K
11:17 4,896.87 4,896.92 4,896.80 4,896.92 0.0K
11:18 4,896.87 4,896.87 4,896.70 4,896.73 0.0K
11:19 4,896.73 4,896.73 4,896.68 4,896.70 0.0K
11:20 4,896.70 4,896.80 4,896.61 4,896.63 0.0K
11:21 4,896.85 4,896.94 4,896.82 4,896.87 0.0K
11:22 4,896.90 4,896.94 4,896.80 4,896.94 0.0K
11:23 4,896.92 4,896.92 4,896.82 4,896.92 0.0K
11:24 4,896.94 4,898.26 4,896.94 4,898.19 0.0K
11:25 4,897.54 4,897.54 4,897.04 4,897.06 0.0K
11:26 4,897.02 4,897.02 4,895.96 4,896.51 0.0K
11:27 4,896.10 4,896.49 4,896.10 4,896.20 0.0K
11:28 4,896.20 4,896.22 4,896.20 4,896.22 0.0K
11:29 4,896.18 4,896.97 4,896.18 4,896.90 0.0K
11:30 4,896.90 4,896.92 4,896.90 4,896.92 0.0K
11:31 4,896.92 4,896.97 4,896.87 4,896.94 0.0K
11:32 4,896.97 4,898.12 4,896.58 4,898.12 0.0K
11:33 4,898.12 4,898.60 4,898.12 4,898.60 0.0K
11:34 4,899.68 4,900.59 4,899.42 4,899.49 0.0K
11:35 4,899.49 4,899.49 4,899.44 4,899.46 0.0K
11:36 4,898.46 4,898.58 4,898.43 4,898.48 0.0K
11:37 4,898.58 4,898.62 4,898.50 4,898.50 0.0K
11:38 4,898.53 4,898.74 4,898.36 4,898.74 0.0K
11:39 4,898.67 4,899.27 4,898.53 4,898.53 0.0K
11:40 4,898.72 4,898.96 4,897.83 4,898.96 0.0K
11:41 4,899.42 4,900.57 4,899.42 4,900.57 0.0K
11:42 4,898.60 4,899.56 4,898.60 4,899.56 0.0K
11:43 4,899.56 4,899.56 4,899.56 4,899.56 0.0K
11:44 4,899.56 4,899.56 4,899.56 4,899.56 0.0K
11:45 4,899.68 4,900.16 4,898.60 4,900.16 0.0K
11:46 4,900.16 4,900.52 4,900.16 4,900.52 0.0K
11:47 4,900.52 4,900.52 4,900.40 4,900.40 0.0K
11:48 4,900.33 4,900.42 4,899.92 4,899.92 0.0K
11:49 4,900.59 4,900.64 4,900.28 4,900.64 0.0K
11:50 4,900.50 4,900.50 4,900.04 4,900.04 0.0K
11:51 4,900.90 4,901.00 4,900.81 4,900.81 0.0K
11:52 4,901.02 4,901.10 4,901.00 4,901.10 0.0K
11:53 4,901.17 4,901.17 4,901.00 4,901.07 0.0K
11:54 4,901.07 4,901.43 4,901.00 4,901.43 0.0K
11:55 4,901.17 4,901.17 4,899.56 4,899.56 0.0K
11:56 4,900.76 4,901.00 4,900.76 4,901.00 0.0K
11:57 4,901.19 4,901.19 4,901.14 4,901.14 0.0K
11:58 4,901.19 4,901.43 4,901.19 4,901.43 0.0K
11:59 4,901.46 4,901.46 4,901.17 4,901.26 0.0K
12:00 4,901.41 4,901.53 4,901.34 4,901.53 0.0K
12:01 4,901.55 4,901.55 4,901.50 4,901.55 0.0K
12:02 4,902.10 4,902.42 4,902.10 4,902.32 0.0K
12:03 4,902.30 4,902.54 4,902.30 4,902.42 0.0K
12:04 4,902.47 4,902.71 4,902.39 4,902.71 0.0K
12:05 4,902.80 4,902.80 4,902.01 4,902.01 0.0K
12:06 4,902.37 4,902.37 4,902.23 4,902.27 0.0K
12:07 4,902.08 4,902.08 4,901.91 4,901.91 0.0K
12:08 4,902.27 4,902.27 4,901.46 4,901.46 0.0K
12:09 4,901.46 4,901.96 4,901.34 4,901.96 0.0K
12:10 4,901.79 4,902.06 4,901.79 4,901.79 0.0K
12:11 4,901.53 4,901.53 4,901.43 4,901.43 0.0K
12:12 4,901.50 4,901.55 4,901.48 4,901.48 0.0K
12:13 4,901.86 4,901.86 4,901.26 4,901.26 0.0K
12:14 4,901.46 4,901.60 4,901.43 4,901.60 0.0K
12:15 4,901.46 4,901.62 4,901.36 4,901.62 0.0K
12:16 4,901.65 4,901.65 4,901.34 4,901.48 0.0K
12:17 4,901.36 4,901.53 4,901.36 4,901.41 0.0K
12:18 4,901.36 4,901.58 4,901.36 4,901.58 0.0K
12:19 4,901.62 4,902.54 4,901.62 4,902.54 0.0K
12:20 4,902.10 4,902.54 4,902.08 4,902.08 0.0K
12:21 4,902.42 4,902.51 4,902.42 4,902.51 0.0K
12:22 4,902.51 4,902.56 4,902.42 4,902.56 0.0K
12:23 4,902.56 4,902.56 4,902.54 4,902.54 0.0K
12:24 4,902.63 4,903.31 4,902.63 4,903.31 0.0K
12:25 4,903.33 4,904.00 4,903.33 4,903.98 0.0K
12:26 4,903.98 4,904.12 4,903.79 4,904.12 0.0K
12:27 4,904.32 4,904.34 4,904.29 4,904.34 0.0K
12:28 4,904.32 4,904.34 4,904.29 4,904.34 0.0K
12:29 4,904.34 4,904.34 4,904.03 4,904.03 0.0K
12:30 4,904.12 4,904.12 4,904.10 4,904.10 0.0K
12:31 4,904.80 4,904.80 4,904.68 4,904.77 0.0K
12:32 4,904.73 4,904.73 4,904.20 4,904.20 0.0K
12:33 4,904.22 4,904.22 4,904.20 4,904.20 0.0K
12:34 4,904.58 4,904.58 4,904.12 4,904.58 0.0K
12:35 4,904.12 4,904.15 4,904.08 4,904.08 0.0K
12:36 4,904.10 4,904.10 4,904.00 4,904.00 0.0K
12:37 4,904.00 4,904.00 4,904.00 4,904.00 0.0K
12:38 4,904.00 4,904.00 4,904.00 4,904.00 0.0K
12:39 4,902.71 4,903.02 4,902.71 4,903.02 0.0K
12:40 4,903.02 4,903.31 4,902.99 4,902.99 0.0K
12:41 4,902.90 4,903.31 4,902.90 4,903.02 0.0K
12:42 4,903.38 4,903.38 4,902.99 4,902.99 0.0K
12:43 4,903.40 4,903.40 4,903.26 4,903.26 0.0K
12:44 4,903.23 4,903.23 4,902.97 4,902.97 0.0K
12:45 4,902.97 4,903.02 4,902.92 4,902.92 0.0K
12:46 4,902.51 4,902.56 4,902.51 4,902.56 0.0K
12:47 4,902.56 4,902.56 4,902.56 4,902.56 0.0K
12:48 4,902.56 4,902.56 4,902.56 4,902.56 0.0K
12:49 4,901.94 4,902.56 4,901.94 4,902.47 0.0K
12:50 4,902.56 4,902.56 4,902.44 4,902.44 0.0K
12:51 4,902.56 4,902.56 4,902.47 4,902.54 0.0K
12:52 4,900.52 4,900.66 4,900.52 4,900.64 0.0K
12:53 4,901.60 4,901.65 4,901.60 4,901.65 0.0K
12:54 4,900.88 4,901.65 4,900.88 4,901.38 0.0K
12:55 4,901.38 4,901.38 4,900.66 4,900.69 0.0K
12:56 4,900.28 4,901.48 4,900.28 4,901.48 0.0K
12:57 4,901.72 4,902.32 4,901.72 4,902.08 0.0K
12:58 4,902.08 4,902.08 4,901.72 4,901.72 0.0K
12:59 4,901.72 4,901.72 4,901.72 4,901.72 0.0K
13:00 4,901.60 4,901.60 4,901.48 4,901.55 0.0K
13:01 4,901.55 4,901.55 4,899.80 4,899.80 0.0K
13:02 4,899.80 4,899.80 4,899.56 4,899.56 0.0K
13:03 4,899.56 4,899.56 4,899.56 4,899.56 0.0K
13:04 4,899.56 4,899.56 4,898.67 4,899.56 0.0K
13:05 4,899.56 4,899.56 4,899.56 4,899.56 0.0K
13:06 4,899.56 4,899.56 4,899.01 4,899.01 0.0K
13:07 4,899.08 4,899.08 4,898.86 4,898.86 0.0K
13:08 4,898.93 4,898.93 4,897.52 4,897.52 0.0K
13:09 4,897.64 4,897.64 4,896.39 4,896.39 0.0K
13:10 4,897.64 4,897.88 4,897.62 4,897.62 0.0K
13:11 4,897.81 4,897.81 4,896.90 4,896.90 0.0K
13:12 4,896.08 4,896.92 4,896.08 4,896.92 0.0K
13:13 4,896.78 4,897.40 4,896.78 4,897.40 0.0K
13:14 4,896.92 4,896.92 4,896.92 4,896.92 0.0K
13:15 4,896.90 4,897.04 4,896.90 4,897.04 0.0K
13:16 4,897.76 4,897.76 4,896.39 4,896.39 0.0K
13:17 4,896.42 4,896.42 4,895.75 4,895.77 0.0K
13:18 4,895.77 4,896.03 4,895.77 4,895.91 0.0K
13:19 4,896.20 4,896.44 4,895.89 4,896.44 0.0K
13:20 4,895.82 4,895.82 4,893.88 4,893.88 0.0K
13:21 4,893.64 4,893.64 4,893.59 4,893.59 0.0K
13:22 4,893.64 4,894.64 4,893.64 4,894.64 0.0K
13:23 4,893.49 4,893.68 4,893.49 4,893.59 0.0K
13:24 4,893.61 4,893.61 4,893.52 4,893.61 0.0K
13:25 4,893.61 4,893.64 4,893.61 4,893.64 0.0K
13:26 4,893.61 4,893.61 4,893.25 4,893.52 0.0K
13:27 4,893.25 4,893.59 4,893.25 4,893.54 0.0K
13:28 4,893.42 4,893.59 4,893.42 4,893.42 0.0K
13:29 4,893.61 4,893.68 4,893.45 4,893.68 0.0K
13:30 4,893.61 4,893.92 4,893.61 4,893.92 0.0K
13:31 4,893.21 4,895.58 4,893.21 4,893.73 0.0K
13:32 4,893.73 4,894.52 4,893.73 4,894.52 0.0K
13:33 4,894.52 4,894.52 4,894.09 4,894.19 0.0K
13:34 4,894.38 4,894.62 4,894.38 4,894.57 0.0K
13:35 4,894.57 4,894.57 4,892.97 4,892.97 0.0K
13:36 4,893.25 4,893.56 4,893.25 4,893.56 0.0K
13:37 4,893.56 4,893.64 4,893.45 4,893.64 0.0K
13:38 4,893.66 4,893.76 4,893.66 4,893.66 0.0K
13:39 4,893.66 4,894.43 4,893.66 4,894.19 0.0K
13:40 4,894.21 4,894.21 4,893.95 4,893.97 0.0K
13:41 4,894.48 4,894.48 4,894.19 4,894.38 0.0K
13:42 4,894.38 4,894.57 4,894.24 4,894.24 0.0K
13:43 4,894.38 4,894.38 4,894.28 4,894.31 0.0K
13:44 4,894.28 4,894.38 4,894.26 4,894.26 0.0K
13:45 4,894.26 4,894.40 4,894.26 4,894.31 0.0K
13:46 4,894.36 4,894.59 4,894.21 4,894.59 0.0K
13:47 4,894.59 4,894.81 4,894.59 4,894.76 0.0K
13:48 4,894.76 4,895.60 4,894.71 4,895.60 0.0K
13:49 4,895.43 4,896.03 4,895.43 4,895.75 0.0K
13:50 4,896.01 4,896.03 4,895.96 4,896.01 0.0K
13:51 4,896.03 4,896.10 4,895.94 4,896.10 0.0K
13:52 4,896.15 4,896.15 4,895.67 4,895.86 0.0K
13:53 4,895.79 4,895.79 4,895.41 4,895.58 0.0K
13:54 4,895.46 4,895.46 4,895.22 4,895.22 0.0K
13:55 4,895.24 4,895.24 4,894.16 4,894.16 0.0K
13:56 4,894.98 4,894.98 4,894.98 4,894.98 0.0K
13:57 4,894.98 4,895.36 4,893.92 4,895.36 0.0K
13:58 4,894.98 4,895.07 4,894.86 4,895.07 0.0K
13:59 4,895.00 4,895.00 4,894.91 4,894.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available