S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,943.79 4,943.79 4,942.18 4,942.93 0.0K
08:31 4,943.50 4,943.94 4,943.50 4,943.94 0.0K
08:32 4,943.37 4,944.91 4,943.37 4,944.91 0.0K
08:33 4,944.13 4,944.55 4,944.13 4,944.40 0.0K
08:34 4,943.52 4,943.52 4,942.40 4,942.40 0.0K
08:35 4,942.67 4,943.64 4,941.32 4,941.32 0.0K
08:36 4,942.84 4,944.13 4,942.71 4,944.13 0.0K
08:37 4,944.55 4,944.89 4,944.55 4,944.60 0.0K
08:38 4,943.96 4,943.96 4,942.91 4,942.91 0.0K
08:39 4,942.54 4,942.96 4,942.05 4,942.42 0.0K
08:40 4,944.50 4,946.72 4,944.50 4,946.72 0.0K
08:41 4,944.99 4,946.41 4,944.99 4,945.28 0.0K
08:42 4,944.72 4,944.74 4,944.55 4,944.67 0.0K
08:43 4,944.64 4,946.72 4,944.64 4,946.72 0.0K
08:44 4,947.04 4,947.92 4,946.45 4,946.45 0.0K
08:45 4,947.26 4,947.26 4,946.09 4,946.75 0.0K
08:46 4,946.67 4,947.90 4,946.67 4,947.90 0.0K
08:47 4,947.87 4,948.17 4,947.87 4,947.90 0.0K
08:48 4,948.05 4,949.86 4,948.05 4,949.86 0.0K
08:49 4,950.18 4,950.18 4,948.78 4,948.93 0.0K
08:50 4,948.68 4,950.64 4,948.68 4,950.13 0.0K
08:51 4,949.66 4,950.96 4,949.66 4,950.96 0.0K
08:52 4,951.38 4,951.97 4,951.38 4,951.48 0.0K
08:53 4,951.89 4,951.92 4,950.74 4,951.92 0.0K
08:54 4,951.97 4,951.97 4,950.37 4,951.03 0.0K
08:55 4,951.16 4,951.23 4,950.10 4,950.10 0.0K
08:56 4,951.70 4,951.72 4,951.65 4,951.70 0.0K
08:57 4,951.23 4,951.23 4,950.62 4,950.72 0.0K
08:58 4,949.64 4,950.74 4,949.64 4,949.91 0.0K
08:59 4,950.52 4,951.77 4,950.25 4,951.77 0.0K
09:00 4,952.31 4,956.26 4,952.31 4,955.50 0.0K
09:01 4,956.14 4,956.14 4,954.12 4,954.12 0.0K
09:02 4,952.70 4,955.77 4,952.70 4,954.91 0.0K
09:03 4,955.40 4,956.70 4,955.16 4,956.70 0.0K
09:04 4,956.68 4,958.10 4,955.79 4,958.10 0.0K
09:05 4,955.40 4,956.65 4,955.40 4,956.19 0.0K
09:06 4,956.68 4,956.68 4,956.38 4,956.41 0.0K
09:07 4,956.68 4,956.68 4,955.82 4,956.02 0.0K
09:08 4,955.67 4,955.67 4,953.44 4,953.58 0.0K
09:09 4,954.47 4,954.47 4,953.54 4,953.83 0.0K
09:10 4,953.81 4,953.81 4,952.21 4,952.65 0.0K
09:11 4,952.48 4,952.78 4,952.43 4,952.51 0.0K
09:12 4,951.52 4,951.52 4,950.67 4,950.67 0.0K
09:13 4,950.59 4,951.97 4,949.39 4,951.97 0.0K
09:14 4,951.16 4,953.73 4,950.76 4,953.73 0.0K
09:15 4,952.70 4,954.81 4,952.70 4,953.44 0.0K
09:16 4,953.51 4,954.42 4,953.51 4,954.42 0.0K
09:17 4,954.03 4,954.03 4,952.95 4,952.95 0.0K
09:18 4,953.68 4,955.40 4,953.68 4,955.13 0.0K
09:19 4,954.98 4,954.98 4,953.71 4,953.71 0.0K
09:20 4,954.05 4,954.54 4,953.83 4,954.54 0.0K
09:21 4,954.74 4,954.74 4,954.27 4,954.59 0.0K
09:22 4,954.64 4,957.10 4,954.64 4,956.73 0.0K
09:23 4,956.63 4,956.92 4,955.77 4,956.92 0.0K
09:24 4,956.14 4,956.24 4,956.11 4,956.21 0.0K
09:25 4,956.53 4,956.53 4,956.48 4,956.53 0.0K
09:26 4,956.56 4,957.88 4,956.46 4,956.92 0.0K
09:27 4,957.00 4,957.49 4,957.00 4,957.49 0.0K
09:28 4,957.07 4,957.07 4,956.63 4,957.02 0.0K
09:29 4,956.88 4,958.74 4,956.88 4,958.03 0.0K
09:30 4,957.66 4,958.05 4,957.66 4,958.05 0.0K
09:31 4,959.11 4,959.26 4,958.23 4,959.26 0.0K
09:32 4,959.16 4,959.16 4,956.51 4,956.51 0.0K
09:33 4,957.96 4,957.96 4,957.19 4,957.71 0.0K
09:34 4,957.88 4,957.88 4,957.22 4,957.22 0.0K
09:35 4,957.46 4,957.46 4,956.95 4,956.95 0.0K
09:36 4,957.02 4,957.02 4,954.05 4,954.89 0.0K
09:37 4,954.54 4,954.89 4,954.54 4,954.66 0.0K
09:38 4,954.22 4,954.49 4,954.22 4,954.44 0.0K
09:39 4,954.64 4,954.64 4,953.95 4,953.95 0.0K
09:40 4,953.24 4,954.52 4,951.72 4,954.12 0.0K
09:41 4,954.08 4,954.08 4,952.70 4,953.68 0.0K
09:42 4,954.54 4,955.99 4,954.54 4,955.99 0.0K
09:43 4,950.96 4,952.53 4,950.62 4,952.53 0.0K
09:44 4,951.65 4,952.85 4,951.65 4,952.36 0.0K
09:45 4,952.38 4,952.38 4,951.87 4,952.04 0.0K
09:46 4,952.41 4,952.82 4,950.86 4,952.82 0.0K
09:47 4,953.41 4,953.41 4,953.19 4,953.34 0.0K
09:48 4,953.44 4,955.89 4,953.44 4,955.89 0.0K
09:49 4,955.65 4,955.65 4,953.32 4,953.73 0.0K
09:50 4,953.88 4,954.42 4,950.37 4,952.70 0.0K
09:51 4,951.84 4,953.76 4,950.62 4,953.76 0.0K
09:52 4,954.17 4,954.17 4,952.87 4,953.07 0.0K
09:53 4,953.81 4,954.17 4,952.55 4,952.55 0.0K
09:54 4,953.68 4,953.68 4,952.82 4,952.87 0.0K
09:55 4,953.32 4,953.32 4,952.36 4,953.02 0.0K
09:56 4,951.97 4,953.76 4,951.97 4,953.76 0.0K
09:57 4,954.54 4,955.30 4,953.56 4,955.30 0.0K
09:58 4,955.08 4,955.72 4,954.54 4,955.48 0.0K
09:59 4,955.79 4,955.92 4,955.11 4,955.11 0.0K
10:00 4,956.14 4,956.14 4,955.52 4,955.89 0.0K
10:01 4,955.23 4,955.87 4,955.23 4,955.65 0.0K
10:02 4,956.26 4,957.37 4,956.02 4,957.37 0.0K
10:03 4,958.08 4,958.13 4,957.96 4,958.13 0.0K
10:04 4,957.74 4,957.98 4,957.42 4,957.96 0.0K
10:05 4,957.88 4,958.42 4,957.88 4,958.42 0.0K
10:06 4,958.67 4,958.67 4,958.47 4,958.50 0.0K
10:07 4,958.96 4,958.96 4,957.15 4,957.15 0.0K
10:08 4,957.61 4,957.78 4,957.61 4,957.64 0.0K
10:09 4,957.78 4,957.83 4,957.76 4,957.81 0.0K
10:10 4,957.61 4,957.61 4,957.10 4,957.19 0.0K
10:11 4,957.02 4,957.02 4,956.78 4,956.78 0.0K
10:12 4,957.00 4,957.00 4,955.52 4,955.52 0.0K
10:13 4,954.79 4,955.62 4,954.79 4,955.16 0.0K
10:14 4,954.57 4,955.89 4,954.57 4,955.89 0.0K
10:15 4,956.83 4,956.83 4,954.91 4,956.83 0.0K
10:16 4,956.78 4,957.00 4,956.78 4,956.92 0.0K
10:17 4,955.77 4,957.12 4,955.77 4,957.12 0.0K
10:18 4,958.01 4,958.69 4,958.01 4,958.57 0.0K
10:19 4,958.99 4,958.99 4,958.92 4,958.92 0.0K
10:20 4,958.64 4,958.74 4,957.98 4,958.42 0.0K
10:21 4,958.37 4,958.42 4,957.12 4,958.42 0.0K
10:22 4,958.60 4,958.89 4,958.60 4,958.89 0.0K
10:23 4,958.89 4,958.99 4,957.83 4,957.83 0.0K
10:24 4,958.28 4,958.67 4,958.28 4,958.67 0.0K
10:25 4,958.35 4,958.60 4,958.35 4,958.47 0.0K
10:26 4,958.03 4,958.03 4,957.86 4,957.86 0.0K
10:27 4,957.61 4,957.61 4,957.29 4,957.34 0.0K
10:28 4,957.24 4,957.44 4,956.75 4,956.75 0.0K
10:29 4,956.70 4,956.80 4,956.60 4,956.60 0.0K
10:30 4,956.02 4,956.02 4,955.52 4,955.77 0.0K
10:31 4,954.84 4,955.03 4,954.84 4,954.91 0.0K
10:32 4,953.81 4,953.83 4,953.22 4,953.22 0.0K
10:33 4,953.68 4,953.95 4,953.09 4,953.09 0.0K
10:34 4,953.07 4,953.07 4,951.72 4,951.72 0.0K
10:35 4,951.62 4,953.27 4,951.62 4,952.33 0.0K
10:36 4,952.65 4,952.85 4,951.60 4,952.21 0.0K
10:37 4,952.80 4,952.80 4,951.84 4,951.89 0.0K
10:38 4,951.60 4,952.28 4,951.60 4,952.26 0.0K
10:39 4,952.31 4,952.31 4,951.60 4,951.62 0.0K
10:40 4,951.30 4,951.84 4,951.30 4,951.84 0.0K
10:41 4,950.74 4,952.19 4,950.37 4,951.21 0.0K
10:42 4,951.16 4,951.16 4,950.00 4,951.03 0.0K
10:43 4,951.08 4,951.13 4,950.23 4,950.23 0.0K
10:44 4,950.20 4,950.57 4,950.20 4,950.57 0.0K
10:45 4,950.67 4,950.81 4,950.57 4,950.64 0.0K
10:46 4,950.81 4,951.65 4,950.81 4,951.43 0.0K
10:47 4,951.33 4,952.85 4,951.33 4,952.85 0.0K
10:48 4,951.89 4,951.97 4,951.62 4,951.62 0.0K
10:49 4,951.75 4,951.77 4,950.99 4,950.99 0.0K
10:50 4,951.72 4,951.72 4,950.35 4,950.35 0.0K
10:51 4,950.72 4,951.01 4,949.51 4,951.01 0.0K
10:52 4,950.89 4,951.79 4,950.89 4,951.72 0.0K
10:53 4,951.75 4,951.75 4,951.48 4,951.48 0.0K
10:54 4,951.65 4,953.61 4,951.65 4,953.61 0.0K
10:55 4,954.17 4,954.30 4,953.19 4,953.19 0.0K
10:56 4,954.03 4,954.03 4,952.73 4,952.95 0.0K
10:57 4,952.82 4,952.97 4,952.68 4,952.68 0.0K
10:58 4,952.63 4,952.85 4,952.60 4,952.65 0.0K
10:59 4,952.87 4,953.34 4,952.06 4,952.06 0.0K
11:00 4,950.47 4,950.47 4,949.83 4,949.83 0.0K
11:01 4,948.66 4,949.15 4,948.63 4,949.15 0.0K
11:02 4,949.03 4,949.20 4,949.03 4,949.20 0.0K
11:03 4,949.27 4,949.81 4,949.03 4,949.78 0.0K
11:04 4,949.93 4,952.04 4,949.93 4,951.16 0.0K
11:05 4,950.99 4,950.99 4,950.05 4,950.05 0.0K
11:06 4,950.10 4,950.20 4,949.98 4,949.98 0.0K
11:07 4,949.12 4,949.12 4,948.83 4,948.90 0.0K
11:08 4,948.78 4,948.90 4,948.49 4,948.90 0.0K
11:09 4,949.88 4,950.18 4,949.86 4,950.03 0.0K
11:10 4,949.96 4,949.98 4,948.41 4,948.90 0.0K
11:11 4,949.64 4,949.64 4,947.78 4,947.78 0.0K
11:12 4,947.70 4,947.73 4,947.68 4,947.68 0.0K
11:13 4,947.41 4,947.41 4,945.92 4,945.92 0.0K
11:14 4,945.89 4,947.68 4,945.89 4,947.68 0.0K
11:15 4,947.85 4,947.85 4,946.77 4,946.99 0.0K
11:16 4,946.99 4,947.24 4,946.21 4,946.21 0.0K
11:17 4,946.67 4,946.67 4,945.79 4,945.79 0.0K
11:18 4,945.89 4,946.55 4,945.89 4,946.23 0.0K
11:19 4,946.14 4,946.21 4,945.92 4,946.21 0.0K
11:20 4,946.38 4,946.38 4,945.99 4,946.09 0.0K
11:21 4,946.04 4,946.55 4,946.04 4,946.55 0.0K
11:22 4,946.45 4,946.45 4,945.77 4,945.82 0.0K
11:23 4,945.82 4,945.82 4,944.86 4,945.13 0.0K
11:24 4,945.11 4,946.77 4,944.99 4,946.77 0.0K
11:25 4,947.31 4,947.31 4,945.08 4,945.33 0.0K
11:26 4,944.99 4,945.57 4,944.77 4,945.21 0.0K
11:27 4,944.82 4,945.04 4,944.82 4,945.04 0.0K
11:28 4,944.74 4,944.74 4,944.16 4,944.67 0.0K
11:29 4,945.11 4,945.11 4,943.64 4,944.84 0.0K
11:30 4,945.06 4,945.06 4,944.01 4,944.01 0.0K
11:31 4,944.13 4,944.20 4,943.96 4,943.96 0.0K
11:32 4,943.40 4,943.40 4,942.98 4,942.98 0.0K
11:33 4,942.79 4,943.47 4,942.67 4,943.47 0.0K
11:34 4,943.62 4,943.69 4,943.54 4,943.69 0.0K
11:35 4,943.35 4,943.40 4,943.23 4,943.32 0.0K
11:36 4,944.91 4,944.91 4,943.54 4,943.54 0.0K
11:37 4,943.06 4,944.72 4,943.06 4,943.86 0.0K
11:38 4,943.86 4,943.86 4,942.54 4,943.06 0.0K
11:39 4,943.57 4,943.57 4,943.25 4,943.42 0.0K
11:40 4,943.64 4,943.64 4,941.88 4,941.88 0.0K
11:41 4,942.64 4,943.47 4,942.64 4,943.47 0.0K
11:42 4,943.47 4,945.30 4,943.47 4,945.28 0.0K
11:43 4,945.11 4,945.11 4,944.86 4,944.86 0.0K
11:44 4,946.01 4,946.06 4,944.86 4,945.99 0.0K
11:45 4,945.99 4,946.43 4,945.99 4,946.41 0.0K
11:46 4,946.33 4,947.19 4,946.21 4,946.21 0.0K
11:47 4,946.01 4,946.26 4,946.01 4,946.26 0.0K
11:48 4,946.16 4,946.97 4,946.16 4,946.58 0.0K
11:49 4,946.85 4,946.87 4,945.60 4,946.60 0.0K
11:50 4,946.09 4,947.26 4,946.09 4,947.21 0.0K
11:51 4,947.38 4,947.41 4,947.36 4,947.41 0.0K
11:52 4,947.36 4,947.38 4,947.26 4,947.34 0.0K
11:53 4,947.26 4,947.38 4,947.26 4,947.36 0.0K
11:54 4,947.21 4,948.07 4,947.21 4,947.97 0.0K
11:55 4,946.94 4,947.09 4,946.65 4,946.65 0.0K
11:56 4,945.60 4,947.04 4,945.60 4,946.58 0.0K
11:57 4,944.86 4,944.86 4,943.64 4,944.62 0.0K
11:58 4,944.62 4,944.69 4,943.96 4,944.38 0.0K
11:59 4,944.13 4,945.26 4,944.13 4,945.23 0.0K
12:00 4,944.47 4,944.47 4,944.13 4,944.13 0.0K
12:01 4,944.06 4,944.11 4,943.03 4,944.11 0.0K
12:02 4,944.01 4,945.23 4,944.01 4,945.04 0.0K
12:03 4,944.52 4,945.13 4,944.52 4,945.11 0.0K
12:04 4,945.08 4,945.38 4,945.04 4,945.38 0.0K
12:05 4,945.55 4,947.31 4,945.55 4,947.31 0.0K
12:06 4,947.48 4,947.48 4,944.38 4,944.38 0.0K
12:07 4,944.55 4,945.57 4,944.55 4,945.57 0.0K
12:08 4,945.35 4,946.14 4,945.23 4,946.14 0.0K
12:09 4,946.11 4,946.28 4,946.11 4,946.28 0.0K
12:10 4,946.85 4,947.09 4,946.85 4,947.07 0.0K
12:11 4,946.77 4,947.38 4,946.21 4,947.04 0.0K
12:12 4,947.09 4,947.90 4,947.09 4,947.68 0.0K
12:13 4,947.53 4,947.53 4,946.92 4,947.21 0.0K
12:14 4,947.51 4,947.51 4,946.63 4,946.99 0.0K
12:15 4,946.60 4,946.82 4,946.60 4,946.75 0.0K
12:16 4,946.75 4,946.75 4,946.06 4,946.06 0.0K
12:17 4,945.62 4,946.09 4,945.23 4,946.09 0.0K
12:18 4,945.97 4,946.80 4,945.97 4,946.72 0.0K
12:19 4,945.23 4,947.80 4,945.23 4,947.80 0.0K
12:20 4,947.56 4,948.68 4,947.43 4,948.68 0.0K
12:21 4,948.49 4,948.49 4,947.83 4,947.83 0.0K
12:22 4,947.87 4,948.02 4,947.87 4,948.00 0.0K
12:23 4,947.92 4,948.76 4,947.92 4,948.63 0.0K
12:24 4,948.17 4,949.05 4,948.14 4,948.14 0.0K
12:25 4,947.53 4,949.03 4,947.53 4,948.95 0.0K
12:26 4,949.03 4,950.42 4,949.03 4,950.37 0.0K
12:27 4,950.37 4,950.37 4,949.93 4,949.93 0.0K
12:28 4,950.10 4,950.10 4,949.76 4,949.83 0.0K
12:29 4,950.13 4,950.13 4,948.41 4,948.90 0.0K
12:30 4,948.76 4,949.15 4,948.17 4,949.15 0.0K
12:31 4,947.92 4,949.25 4,947.92 4,949.15 0.0K
12:32 4,949.03 4,949.03 4,948.83 4,948.95 0.0K
12:33 4,948.95 4,949.00 4,948.95 4,949.00 0.0K
12:34 4,949.03 4,950.91 4,949.03 4,950.91 0.0K
12:35 4,950.89 4,950.89 4,950.03 4,950.03 0.0K
12:36 4,949.98 4,951.52 4,949.78 4,951.52 0.0K
12:37 4,951.30 4,951.38 4,951.08 4,951.08 0.0K
12:38 4,951.06 4,951.23 4,950.99 4,951.23 0.0K
12:39 4,951.11 4,952.26 4,951.11 4,951.75 0.0K
12:40 4,951.50 4,951.57 4,951.50 4,951.50 0.0K
12:41 4,951.48 4,951.48 4,951.25 4,951.25 0.0K
12:42 4,951.55 4,953.24 4,951.55 4,953.24 0.0K
12:43 4,952.70 4,952.70 4,952.28 4,952.28 0.0K
12:44 4,952.26 4,952.26 4,952.11 4,952.19 0.0K
12:45 4,952.33 4,952.68 4,951.65 4,951.65 0.0K
12:46 4,952.31 4,953.19 4,952.31 4,953.19 0.0K
12:47 4,953.19 4,953.19 4,953.07 4,953.07 0.0K
12:48 4,953.09 4,953.51 4,953.09 4,953.44 0.0K
12:49 4,953.44 4,953.44 4,952.60 4,952.60 0.0K
12:50 4,952.26 4,952.26 4,951.45 4,951.45 0.0K
12:51 4,951.97 4,951.97 4,951.30 4,951.94 0.0K
12:52 4,951.77 4,952.09 4,951.35 4,952.09 0.0K
12:53 4,951.72 4,951.87 4,950.99 4,950.99 0.0K
12:54 4,951.03 4,951.28 4,950.74 4,950.74 0.0K
12:55 4,950.59 4,950.59 4,949.88 4,950.10 0.0K
12:56 4,951.11 4,951.57 4,951.11 4,951.57 0.0K
12:57 4,951.65 4,951.77 4,951.65 4,951.77 0.0K
12:58 4,951.84 4,952.68 4,951.84 4,952.38 0.0K
12:59 4,952.28 4,952.80 4,951.92 4,951.92 0.0K
13:00 4,951.75 4,952.26 4,951.72 4,951.72 0.0K
13:01 4,951.99 4,951.99 4,951.35 4,951.89 0.0K
13:02 4,952.19 4,952.68 4,950.99 4,952.09 0.0K
13:03 4,951.89 4,952.14 4,951.79 4,951.97 0.0K
13:04 4,951.70 4,951.70 4,951.62 4,951.62 0.0K
13:05 4,952.09 4,952.21 4,951.52 4,951.72 0.0K
13:06 4,951.82 4,951.87 4,950.84 4,951.87 0.0K
13:07 4,951.65 4,952.46 4,951.65 4,951.94 0.0K
13:08 4,951.94 4,952.31 4,951.94 4,952.31 0.0K
13:09 4,952.46 4,952.85 4,952.46 4,952.78 0.0K
13:10 4,952.78 4,952.78 4,950.79 4,950.79 0.0K
13:11 4,950.79 4,950.86 4,950.42 4,950.42 0.0K
13:12 4,950.67 4,950.67 4,950.54 4,950.67 0.0K
13:13 4,951.23 4,951.25 4,950.74 4,950.79 0.0K
13:14 4,951.03 4,951.03 4,950.00 4,950.59 0.0K
13:15 4,950.74 4,950.74 4,949.88 4,949.88 0.0K
13:16 4,949.86 4,949.86 4,946.82 4,946.82 0.0K
13:17 4,946.97 4,947.80 4,946.97 4,947.80 0.0K
13:18 4,948.36 4,949.03 4,948.36 4,949.03 0.0K
13:19 4,949.15 4,949.15 4,947.56 4,947.56 0.0K
13:20 4,948.88 4,949.29 4,948.88 4,949.12 0.0K
13:21 4,949.22 4,949.22 4,947.60 4,948.12 0.0K
13:22 4,948.46 4,948.46 4,947.70 4,947.70 0.0K
13:23 4,947.73 4,947.90 4,947.70 4,947.87 0.0K
13:24 4,947.85 4,947.85 4,946.70 4,947.51 0.0K
13:25 4,947.38 4,948.95 4,947.38 4,948.12 0.0K
13:26 4,947.65 4,948.29 4,947.65 4,948.29 0.0K
13:27 4,948.05 4,948.34 4,948.02 4,948.02 0.0K
13:28 4,947.29 4,947.29 4,945.60 4,946.43 0.0K
13:29 4,946.19 4,946.19 4,945.57 4,945.65 0.0K
13:30 4,945.62 4,946.14 4,945.40 4,946.14 0.0K
13:31 4,946.21 4,947.21 4,945.77 4,945.77 0.0K
13:32 4,946.23 4,948.24 4,946.23 4,948.24 0.0K
13:33 4,948.31 4,948.36 4,948.02 4,948.02 0.0K
13:34 4,948.05 4,948.05 4,946.70 4,947.26 0.0K
13:35 4,946.99 4,946.99 4,946.01 4,946.01 0.0K
13:36 4,945.97 4,946.67 4,945.35 4,945.35 0.0K
13:37 4,946.09 4,946.70 4,945.50 4,945.50 0.0K
13:38 4,945.55 4,945.84 4,945.55 4,945.84 0.0K
13:39 4,945.87 4,946.36 4,945.77 4,946.36 0.0K
13:40 4,946.45 4,946.45 4,944.99 4,944.99 0.0K
13:41 4,946.06 4,947.16 4,945.35 4,946.92 0.0K
13:42 4,946.48 4,946.48 4,944.86 4,944.86 0.0K
13:43 4,946.09 4,947.92 4,946.09 4,947.92 0.0K
13:44 4,947.92 4,947.92 4,946.75 4,947.16 0.0K
13:45 4,947.16 4,948.31 4,947.14 4,947.95 0.0K
13:46 4,947.92 4,948.07 4,947.68 4,948.07 0.0K
13:47 4,948.17 4,948.17 4,947.87 4,947.87 0.0K
13:48 4,948.05 4,948.14 4,947.68 4,948.14 0.0K
13:49 4,948.58 4,948.95 4,948.41 4,948.95 0.0K
13:50 4,949.34 4,949.91 4,949.34 4,949.66 0.0K
13:51 4,949.76 4,949.96 4,949.76 4,949.96 0.0K
13:52 4,949.86 4,949.91 4,949.64 4,949.64 0.0K
13:53 4,949.86 4,950.08 4,949.49 4,949.49 0.0K
13:54 4,950.50 4,951.11 4,950.50 4,950.76 0.0K
13:55 4,950.05 4,950.05 4,949.03 4,949.03 0.0K
13:56 4,949.39 4,949.39 4,949.17 4,949.27 0.0K
13:57 4,949.32 4,949.71 4,949.32 4,949.71 0.0K
13:58 4,950.03 4,950.03 4,948.41 4,949.98 0.0K
13:59 4,949.47 4,951.08 4,948.29 4,951.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available