S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,450.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,951.87 4,951.97 4,950.84 4,950.84 0.0K
08:31 4,950.13 4,950.13 4,949.12 4,949.12 0.0K
08:32 4,950.23 4,950.23 4,948.54 4,949.07 0.0K
08:33 4,949.51 4,951.75 4,949.51 4,951.72 0.0K
08:34 4,950.86 4,952.48 4,950.86 4,952.48 0.0K
08:35 4,952.75 4,952.75 4,951.01 4,951.01 0.0K
08:36 4,951.23 4,951.23 4,950.96 4,951.18 0.0K
08:37 4,950.99 4,950.99 4,949.76 4,950.86 0.0K
08:38 4,951.13 4,951.13 4,949.88 4,949.88 0.0K
08:39 4,951.13 4,951.13 4,949.88 4,950.99 0.0K
08:40 4,951.97 4,953.09 4,951.97 4,953.09 0.0K
08:41 4,953.32 4,953.56 4,953.09 4,953.32 0.0K
08:42 4,953.24 4,953.63 4,953.24 4,953.63 0.0K
08:43 4,953.56 4,955.70 4,953.56 4,955.70 0.0K
08:44 4,956.31 4,956.85 4,956.02 4,956.02 0.0K
08:45 4,955.28 4,956.51 4,955.28 4,955.45 0.0K
08:46 4,956.02 4,956.04 4,954.54 4,956.04 0.0K
08:47 4,955.55 4,955.55 4,953.07 4,954.08 0.0K
08:48 4,953.58 4,953.58 4,951.72 4,951.72 0.0K
08:49 4,953.44 4,953.95 4,952.90 4,952.90 0.0K
08:50 4,953.34 4,953.34 4,952.78 4,952.95 0.0K
08:51 4,953.00 4,954.71 4,953.00 4,954.22 0.0K
08:52 4,954.74 4,955.38 4,954.74 4,955.38 0.0K
08:53 4,955.06 4,955.67 4,955.06 4,955.67 0.0K
08:54 4,955.79 4,955.84 4,955.67 4,955.67 0.0K
08:55 4,955.40 4,956.95 4,955.40 4,956.78 0.0K
08:56 4,956.21 4,956.51 4,955.65 4,956.02 0.0K
08:57 4,956.21 4,956.21 4,954.91 4,955.20 0.0K
08:58 4,955.89 4,956.90 4,955.89 4,955.94 0.0K
08:59 4,955.87 4,956.88 4,955.65 4,956.83 0.0K
09:00 4,957.64 4,958.92 4,957.64 4,958.08 0.0K
09:01 4,958.01 4,958.82 4,958.01 4,958.82 0.0K
09:02 4,958.94 4,959.09 4,958.60 4,959.09 0.0K
09:03 4,959.04 4,959.83 4,959.04 4,959.70 0.0K
09:04 4,960.32 4,960.32 4,959.87 4,959.95 0.0K
09:05 4,959.95 4,960.15 4,958.84 4,960.15 0.0K
09:06 4,960.12 4,960.12 4,958.82 4,958.92 0.0K
09:07 4,959.90 4,959.90 4,959.68 4,959.73 0.0K
09:08 4,959.46 4,960.69 4,959.46 4,960.32 0.0K
09:09 4,959.95 4,959.95 4,959.09 4,959.09 0.0K
09:10 4,958.64 4,958.94 4,957.51 4,957.51 0.0K
09:11 4,959.33 4,959.33 4,957.37 4,957.37 0.0K
09:12 4,957.88 4,957.88 4,957.59 4,957.78 0.0K
09:13 4,957.74 4,957.83 4,957.74 4,957.78 0.0K
09:14 4,957.00 4,958.15 4,957.00 4,958.15 0.0K
09:15 4,958.60 4,958.60 4,957.59 4,957.98 0.0K
09:16 4,958.60 4,958.60 4,957.69 4,957.69 0.0K
09:17 4,957.02 4,957.07 4,956.83 4,956.83 0.0K
09:18 4,956.83 4,956.95 4,956.83 4,956.95 0.0K
09:19 4,956.92 4,958.50 4,956.85 4,958.50 0.0K
09:20 4,958.57 4,958.57 4,957.98 4,957.98 0.0K
09:21 4,957.05 4,959.90 4,956.51 4,959.90 0.0K
09:22 4,959.58 4,960.69 4,958.96 4,958.96 0.0K
09:23 4,961.25 4,961.25 4,961.10 4,961.23 0.0K
09:24 4,961.77 4,962.31 4,961.77 4,962.31 0.0K
09:25 4,962.29 4,962.29 4,961.55 4,962.26 0.0K
09:26 4,961.99 4,962.19 4,961.89 4,962.19 0.0K
09:27 4,961.87 4,962.11 4,961.84 4,961.92 0.0K
09:28 4,961.74 4,961.99 4,961.72 4,961.77 0.0K
09:29 4,961.87 4,961.89 4,961.77 4,961.77 0.0K
09:30 4,961.74 4,963.52 4,961.74 4,963.52 0.0K
09:31 4,962.90 4,964.06 4,962.90 4,963.89 0.0K
09:32 4,963.94 4,963.94 4,962.04 4,962.98 0.0K
09:33 4,962.98 4,963.27 4,962.16 4,962.16 0.0K
09:34 4,963.10 4,963.94 4,963.07 4,963.89 0.0K
09:35 4,963.86 4,963.89 4,962.98 4,962.98 0.0K
09:36 4,963.07 4,963.07 4,963.00 4,963.00 0.0K
09:37 4,963.00 4,963.00 4,962.04 4,962.04 0.0K
09:38 4,962.02 4,962.02 4,961.82 4,961.82 0.0K
09:39 4,962.21 4,962.21 4,961.72 4,961.87 0.0K
09:40 4,961.87 4,962.68 4,961.87 4,962.61 0.0K
09:41 4,961.99 4,962.51 4,961.89 4,961.89 0.0K
09:42 4,961.84 4,962.66 4,961.84 4,962.66 0.0K
09:43 4,962.63 4,962.83 4,962.63 4,962.78 0.0K
09:44 4,962.78 4,962.78 4,961.89 4,961.94 0.0K
09:45 4,962.71 4,962.78 4,962.71 4,962.75 0.0K
09:46 4,962.66 4,962.83 4,960.12 4,960.12 0.0K
09:47 4,960.15 4,960.71 4,959.09 4,960.61 0.0K
09:48 4,960.64 4,961.55 4,960.64 4,961.55 0.0K
09:49 4,961.55 4,961.55 4,960.71 4,960.71 0.0K
09:50 4,960.96 4,960.96 4,959.85 4,959.85 0.0K
09:51 4,959.95 4,961.01 4,959.95 4,961.01 0.0K
09:52 4,961.55 4,962.19 4,961.03 4,961.50 0.0K
09:53 4,961.97 4,962.41 4,961.67 4,961.84 0.0K
09:54 4,962.29 4,962.29 4,962.04 4,962.11 0.0K
09:55 4,961.23 4,961.23 4,958.23 4,958.23 0.0K
09:56 4,959.70 4,959.83 4,957.81 4,957.81 0.0K
09:57 4,958.05 4,958.42 4,957.56 4,958.42 0.0K
09:58 4,958.23 4,958.23 4,957.39 4,957.86 0.0K
09:59 4,957.98 4,957.98 4,956.02 4,956.02 0.0K
10:00 4,957.24 4,957.49 4,956.26 4,957.49 0.0K
10:01 4,957.64 4,957.64 4,956.14 4,957.56 0.0K
10:02 4,957.61 4,957.61 4,957.24 4,957.24 0.0K
10:03 4,957.51 4,958.64 4,956.38 4,958.64 0.0K
10:04 4,958.79 4,959.78 4,958.79 4,959.38 0.0K
10:05 4,959.14 4,959.26 4,958.79 4,958.79 0.0K
10:06 4,958.25 4,958.72 4,957.98 4,957.98 0.0K
10:07 4,958.96 4,959.16 4,958.96 4,958.96 0.0K
10:08 4,958.96 4,958.96 4,956.75 4,956.75 0.0K
10:09 4,959.06 4,959.46 4,958.47 4,958.47 0.0K
10:10 4,959.11 4,959.24 4,958.42 4,959.24 0.0K
10:11 4,958.87 4,959.16 4,958.87 4,959.14 0.0K
10:12 4,958.94 4,959.11 4,958.60 4,958.60 0.0K
10:13 4,957.37 4,958.33 4,957.37 4,957.86 0.0K
10:14 4,957.74 4,957.74 4,956.90 4,956.95 0.0K
10:15 4,957.05 4,957.98 4,957.05 4,957.98 0.0K
10:16 4,957.93 4,957.93 4,956.26 4,957.15 0.0K
10:17 4,957.98 4,958.77 4,957.98 4,958.35 0.0K
10:18 4,958.33 4,958.33 4,957.00 4,957.27 0.0K
10:19 4,957.24 4,957.69 4,957.24 4,957.66 0.0K
10:20 4,957.17 4,957.17 4,956.33 4,956.33 0.0K
10:21 4,957.05 4,957.05 4,956.04 4,956.04 0.0K
10:22 4,955.87 4,956.09 4,954.96 4,956.09 0.0K
10:23 4,955.99 4,956.09 4,955.87 4,955.87 0.0K
10:24 4,956.09 4,956.09 4,955.01 4,955.38 0.0K
10:25 4,955.84 4,955.84 4,954.91 4,954.91 0.0K
10:26 4,953.93 4,954.79 4,953.93 4,954.79 0.0K
10:27 4,954.35 4,954.89 4,954.35 4,954.89 0.0K
10:28 4,955.01 4,957.00 4,954.91 4,957.00 0.0K
10:29 4,957.15 4,957.42 4,957.00 4,957.42 0.0K
10:30 4,958.10 4,959.26 4,957.24 4,957.24 0.0K
10:31 4,958.69 4,959.65 4,958.69 4,959.65 0.0K
10:32 4,959.83 4,960.81 4,959.38 4,960.81 0.0K
10:33 4,960.15 4,960.15 4,958.96 4,959.46 0.0K
10:34 4,959.55 4,959.55 4,959.14 4,959.14 0.0K
10:35 4,959.33 4,959.33 4,959.24 4,959.31 0.0K
10:36 4,959.33 4,961.45 4,959.33 4,961.45 0.0K
10:37 4,960.59 4,960.59 4,959.83 4,959.83 0.0K
10:38 4,959.36 4,959.36 4,958.33 4,958.33 0.0K
10:39 4,958.72 4,960.69 4,958.72 4,960.54 0.0K
10:40 4,960.39 4,960.39 4,959.43 4,959.43 0.0K
10:41 4,960.37 4,960.37 4,959.38 4,960.32 0.0K
10:42 4,959.51 4,961.01 4,959.33 4,961.01 0.0K
10:43 4,960.64 4,960.64 4,959.21 4,959.51 0.0K
10:44 4,959.60 4,959.60 4,959.28 4,959.28 0.0K
10:45 4,959.46 4,960.37 4,959.46 4,960.34 0.0K
10:46 4,960.27 4,960.32 4,960.24 4,960.24 0.0K
10:47 4,958.96 4,959.19 4,958.84 4,959.19 0.0K
10:48 4,958.33 4,958.47 4,958.10 4,958.47 0.0K
10:49 4,958.45 4,958.45 4,958.28 4,958.42 0.0K
10:50 4,958.45 4,958.45 4,958.33 4,958.42 0.0K
10:51 4,957.61 4,960.42 4,957.61 4,960.39 0.0K
10:52 4,960.44 4,963.12 4,960.44 4,963.12 0.0K
10:53 4,962.53 4,962.83 4,961.42 4,962.66 0.0K
10:54 4,963.52 4,963.67 4,962.41 4,962.41 0.0K
10:55 4,962.61 4,962.61 4,962.56 4,962.56 0.0K
10:56 4,962.90 4,963.49 4,962.90 4,963.49 0.0K
10:57 4,963.30 4,963.84 4,963.30 4,963.84 0.0K
10:58 4,963.47 4,963.76 4,963.44 4,963.76 0.0K
10:59 4,963.64 4,963.64 4,962.04 4,963.47 0.0K
11:00 4,963.57 4,963.89 4,963.42 4,963.42 0.0K
11:01 4,963.39 4,963.42 4,963.32 4,963.42 0.0K
11:02 4,963.27 4,964.58 4,963.27 4,964.58 0.0K
11:03 4,965.54 4,965.54 4,964.48 4,964.63 0.0K
11:04 4,964.77 4,964.77 4,964.70 4,964.70 0.0K
11:05 4,964.33 4,964.33 4,963.64 4,963.64 0.0K
11:06 4,963.69 4,963.76 4,963.25 4,963.76 0.0K
11:07 4,963.74 4,963.76 4,963.72 4,963.72 0.0K
11:08 4,964.04 4,964.73 4,964.04 4,964.73 0.0K
11:09 4,965.91 4,965.98 4,965.84 4,965.98 0.0K
11:10 4,966.08 4,967.27 4,966.08 4,966.33 0.0K
11:11 4,966.30 4,966.30 4,965.74 4,965.76 0.0K
11:12 4,965.47 4,967.09 4,965.47 4,966.87 0.0K
11:13 4,966.72 4,968.08 4,966.72 4,967.51 0.0K
11:14 4,967.93 4,968.20 4,967.93 4,968.20 0.0K
11:15 4,968.18 4,968.23 4,967.32 4,968.23 0.0K
11:16 4,967.83 4,969.46 4,967.83 4,969.46 0.0K
11:17 4,968.82 4,969.41 4,968.33 4,969.41 0.0K
11:18 4,969.46 4,970.67 4,969.46 4,970.65 0.0K
11:19 4,970.80 4,970.80 4,969.61 4,969.61 0.0K
11:20 4,969.64 4,969.64 4,969.09 4,969.34 0.0K
11:21 4,969.41 4,970.40 4,969.41 4,970.40 0.0K
11:22 4,968.45 4,970.15 4,968.45 4,970.15 0.0K
11:23 4,969.46 4,969.86 4,969.07 4,969.07 0.0K
11:24 4,968.77 4,969.39 4,968.57 4,969.39 0.0K
11:25 4,969.24 4,969.24 4,968.55 4,968.55 0.0K
11:26 4,969.19 4,969.44 4,969.19 4,969.44 0.0K
11:27 4,969.66 4,970.62 4,969.19 4,970.62 0.0K
11:28 4,971.04 4,971.74 4,971.02 4,971.74 0.0K
11:29 4,971.49 4,971.49 4,970.77 4,970.77 0.0K
11:30 4,970.80 4,970.80 4,970.30 4,970.43 0.0K
11:31 4,971.59 4,972.18 4,971.59 4,972.16 0.0K
11:32 4,971.32 4,971.61 4,971.22 4,971.61 0.0K
11:33 4,970.55 4,970.55 4,968.82 4,970.03 0.0K
11:34 4,970.10 4,970.35 4,969.19 4,969.19 0.0K
11:35 4,970.33 4,970.33 4,969.96 4,970.06 0.0K
11:36 4,970.30 4,970.33 4,970.06 4,970.06 0.0K
11:37 4,969.24 4,970.18 4,969.24 4,970.18 0.0K
11:38 4,970.03 4,970.06 4,969.17 4,969.17 0.0K
11:39 4,969.44 4,969.68 4,969.39 4,969.39 0.0K
11:40 4,969.14 4,969.54 4,969.14 4,969.54 0.0K
11:41 4,969.59 4,969.59 4,969.07 4,969.56 0.0K
11:42 4,969.31 4,969.44 4,968.08 4,969.44 0.0K
11:43 4,969.51 4,969.64 4,969.51 4,969.64 0.0K
11:44 4,969.49 4,969.61 4,969.49 4,969.56 0.0K
11:45 4,969.56 4,972.01 4,969.56 4,972.01 0.0K
11:46 4,971.79 4,971.86 4,971.66 4,971.86 0.0K
11:47 4,970.52 4,971.76 4,970.52 4,971.76 0.0K
11:48 4,971.61 4,972.16 4,970.67 4,970.72 0.0K
11:49 4,970.65 4,970.65 4,969.68 4,969.81 0.0K
11:50 4,970.55 4,970.90 4,970.55 4,970.90 0.0K
11:51 4,971.02 4,971.07 4,970.77 4,970.77 0.0K
11:52 4,969.81 4,970.55 4,969.81 4,970.50 0.0K
11:53 4,970.60 4,970.82 4,970.60 4,970.67 0.0K
11:54 4,970.70 4,970.80 4,970.45 4,970.80 0.0K
11:55 4,970.85 4,971.81 4,970.55 4,971.61 0.0K
11:56 4,971.96 4,971.96 4,971.74 4,971.76 0.0K
11:57 4,971.76 4,972.97 4,971.76 4,972.75 0.0K
11:58 4,972.58 4,972.63 4,972.50 4,972.50 0.0K
11:59 4,972.80 4,972.80 4,972.53 4,972.63 0.0K
12:00 4,971.83 4,973.44 4,971.66 4,973.44 0.0K
12:01 4,973.81 4,974.58 4,973.61 4,974.58 0.0K
12:02 4,974.43 4,974.65 4,974.43 4,974.63 0.0K
12:03 4,974.70 4,974.75 4,973.84 4,973.84 0.0K
12:04 4,973.86 4,974.21 4,973.76 4,973.76 0.0K
12:05 4,974.21 4,974.21 4,973.74 4,973.76 0.0K
12:06 4,973.52 4,973.52 4,972.03 4,972.03 0.0K
12:07 4,971.66 4,972.21 4,971.41 4,971.61 0.0K
12:08 4,971.49 4,972.18 4,970.92 4,972.03 0.0K
12:09 4,971.98 4,972.08 4,971.02 4,971.02 0.0K
12:10 4,970.30 4,971.29 4,970.30 4,971.12 0.0K
12:11 4,970.30 4,971.34 4,970.30 4,971.24 0.0K
12:12 4,969.93 4,970.43 4,969.19 4,970.43 0.0K
12:13 4,970.45 4,971.49 4,970.45 4,971.46 0.0K
12:14 4,970.82 4,972.16 4,970.82 4,971.56 0.0K
12:15 4,971.69 4,971.96 4,971.54 4,971.86 0.0K
12:16 4,971.79 4,972.16 4,971.22 4,971.22 0.0K
12:17 4,971.22 4,971.39 4,971.22 4,971.29 0.0K
12:18 4,971.36 4,971.69 4,971.34 4,971.34 0.0K
12:19 4,971.17 4,972.53 4,971.17 4,972.53 0.0K
12:20 4,972.63 4,972.65 4,972.35 4,972.35 0.0K
12:21 4,972.70 4,973.49 4,971.91 4,973.49 0.0K
12:22 4,973.54 4,973.59 4,973.47 4,973.57 0.0K
12:23 4,974.36 4,974.48 4,973.29 4,973.29 0.0K
12:24 4,973.17 4,973.44 4,972.92 4,973.44 0.0K
12:25 4,973.42 4,973.54 4,973.24 4,973.24 0.0K
12:26 4,973.15 4,973.15 4,972.80 4,972.80 0.0K
12:27 4,972.80 4,972.80 4,970.67 4,971.98 0.0K
12:28 4,970.55 4,972.28 4,970.55 4,972.03 0.0K
12:29 4,971.91 4,972.11 4,971.51 4,971.51 0.0K
12:30 4,971.29 4,971.29 4,971.14 4,971.14 0.0K
12:31 4,971.17 4,971.17 4,968.20 4,968.20 0.0K
12:32 4,970.06 4,970.20 4,968.33 4,968.33 0.0K
12:33 4,969.44 4,970.57 4,969.44 4,970.57 0.0K
12:34 4,970.60 4,971.29 4,970.60 4,971.29 0.0K
12:35 4,971.46 4,972.50 4,971.46 4,972.50 0.0K
12:36 4,972.55 4,972.68 4,972.50 4,972.68 0.0K
12:37 4,971.54 4,971.54 4,970.50 4,970.50 0.0K
12:38 4,970.25 4,970.38 4,969.19 4,970.38 0.0K
12:39 4,970.48 4,970.48 4,970.35 4,970.35 0.0K
12:40 4,970.45 4,970.75 4,969.19 4,970.75 0.0K
12:41 4,970.55 4,970.55 4,970.38 4,970.40 0.0K
12:42 4,970.62 4,971.91 4,970.62 4,971.51 0.0K
12:43 4,971.44 4,971.64 4,971.44 4,971.64 0.0K
12:44 4,970.40 4,970.40 4,968.65 4,968.72 0.0K
12:45 4,968.70 4,969.51 4,968.70 4,969.51 0.0K
12:46 4,969.66 4,969.66 4,969.51 4,969.59 0.0K
12:47 4,970.85 4,971.49 4,970.85 4,971.49 0.0K
12:48 4,970.35 4,970.35 4,969.81 4,969.81 0.0K
12:49 4,969.98 4,969.98 4,969.19 4,969.19 0.0K
12:50 4,969.36 4,969.68 4,969.34 4,969.68 0.0K
12:51 4,969.71 4,970.30 4,969.68 4,970.30 0.0K
12:52 4,970.38 4,970.45 4,970.38 4,970.43 0.0K
12:53 4,970.38 4,970.67 4,970.38 4,970.38 0.0K
12:54 4,970.65 4,970.70 4,970.65 4,970.70 0.0K
12:55 4,970.75 4,971.54 4,970.75 4,971.54 0.0K
12:56 4,971.46 4,971.51 4,970.94 4,970.94 0.0K
12:57 4,970.18 4,970.60 4,969.98 4,970.60 0.0K
12:58 4,971.22 4,971.44 4,971.22 4,971.44 0.0K
12:59 4,971.93 4,971.93 4,970.55 4,971.64 0.0K
13:00 4,971.69 4,971.69 4,970.43 4,971.41 0.0K
13:01 4,971.22 4,971.71 4,970.18 4,971.64 0.0K
13:02 4,971.44 4,971.54 4,970.43 4,971.39 0.0K
13:03 4,970.67 4,972.53 4,969.19 4,972.53 0.0K
13:04 4,972.60 4,972.68 4,972.55 4,972.55 0.0K
13:05 4,972.65 4,972.65 4,971.88 4,971.88 0.0K
13:06 4,972.35 4,972.35 4,971.91 4,971.91 0.0K
13:07 4,972.03 4,973.27 4,972.03 4,973.15 0.0K
13:08 4,972.95 4,973.07 4,972.87 4,973.07 0.0K
13:09 4,972.87 4,973.15 4,972.33 4,972.33 0.0K
13:10 4,972.38 4,972.58 4,972.38 4,972.58 0.0K
13:11 4,972.50 4,972.55 4,972.43 4,972.43 0.0K
13:12 4,972.21 4,972.28 4,972.21 4,972.28 0.0K
13:13 4,972.48 4,973.00 4,972.38 4,972.38 0.0K
13:14 4,972.35 4,972.45 4,971.39 4,971.39 0.0K
13:15 4,971.91 4,972.55 4,971.91 4,972.35 0.0K
13:16 4,972.35 4,972.35 4,971.04 4,971.04 0.0K
13:17 4,971.74 4,971.74 4,971.66 4,971.74 0.0K
13:18 4,971.69 4,971.69 4,970.67 4,970.67 0.0K
13:19 4,972.23 4,972.33 4,972.11 4,972.33 0.0K
13:20 4,972.23 4,972.43 4,972.23 4,972.40 0.0K
13:21 4,972.38 4,972.38 4,972.16 4,972.18 0.0K
13:22 4,972.33 4,972.43 4,970.92 4,972.43 0.0K
13:23 4,972.33 4,972.50 4,972.30 4,972.30 0.0K
13:24 4,972.35 4,972.38 4,972.33 4,972.33 0.0K
13:25 4,972.35 4,972.38 4,972.25 4,972.25 0.0K
13:26 4,972.35 4,972.35 4,972.30 4,972.35 0.0K
13:27 4,972.30 4,972.33 4,972.30 4,972.30 0.0K
13:28 4,972.28 4,972.35 4,972.28 4,972.30 0.0K
13:29 4,972.30 4,972.53 4,972.30 4,972.53 0.0K
13:30 4,972.65 4,972.65 4,972.35 4,972.48 0.0K
13:31 4,972.38 4,972.40 4,971.49 4,971.49 0.0K
13:32 4,971.54 4,971.59 4,971.51 4,971.51 0.0K
13:33 4,971.56 4,971.64 4,971.51 4,971.64 0.0K
13:34 4,971.61 4,971.61 4,971.36 4,971.36 0.0K
13:35 4,971.32 4,971.32 4,970.18 4,971.32 0.0K
13:36 4,971.34 4,971.41 4,971.34 4,971.39 0.0K
13:37 4,971.24 4,971.24 4,971.17 4,971.17 0.0K
13:38 4,971.24 4,971.24 4,969.56 4,969.59 0.0K
13:39 4,969.56 4,969.56 4,968.03 4,968.03 0.0K
13:40 4,968.35 4,968.52 4,968.35 4,968.38 0.0K
13:41 4,968.38 4,968.45 4,968.38 4,968.45 0.0K
13:42 4,968.50 4,969.19 4,967.59 4,969.19 0.0K
13:43 4,969.39 4,969.39 4,969.31 4,969.31 0.0K
13:44 4,968.55 4,969.19 4,968.55 4,969.19 0.0K
13:45 4,968.50 4,968.50 4,968.18 4,968.18 0.0K
13:46 4,968.35 4,968.35 4,968.06 4,968.06 0.0K
13:47 4,967.12 4,967.32 4,965.56 4,965.56 0.0K
13:48 4,967.09 4,967.09 4,966.67 4,967.04 0.0K
13:49 4,967.36 4,967.36 4,967.09 4,967.17 0.0K
13:50 4,967.17 4,967.22 4,967.14 4,967.19 0.0K
13:51 4,967.09 4,967.14 4,965.86 4,966.16 0.0K
13:52 4,966.23 4,966.38 4,966.13 4,966.38 0.0K
13:53 4,966.33 4,966.60 4,966.33 4,966.57 0.0K
13:54 4,966.35 4,966.65 4,966.25 4,966.65 0.0K
13:55 4,967.64 4,968.40 4,967.64 4,968.38 0.0K
13:56 4,969.24 4,969.34 4,967.83 4,969.34 0.0K
13:57 4,969.34 4,969.46 4,968.92 4,969.27 0.0K
13:58 4,969.34 4,969.51 4,968.75 4,969.51 0.0K
13:59 4,969.44 4,971.29 4,968.94 4,970.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available