S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,971.36 4,973.15 4,971.36 4,973.07 0.0K
08:31 4,972.95 4,973.66 4,972.90 4,973.66 0.0K
08:32 4,974.26 4,974.51 4,974.16 4,974.51 0.0K
08:33 4,974.43 4,974.58 4,973.02 4,973.02 0.0K
08:34 4,974.56 4,974.56 4,973.27 4,973.27 0.0K
08:35 4,974.56 4,975.79 4,974.13 4,975.79 0.0K
08:36 4,976.98 4,977.08 4,976.09 4,976.09 0.0K
08:37 4,976.04 4,976.21 4,971.54 4,971.54 0.0K
08:38 4,973.05 4,973.42 4,972.53 4,973.42 0.0K
08:39 4,973.27 4,974.16 4,972.65 4,974.16 0.0K
08:40 4,973.99 4,974.04 4,973.91 4,974.01 0.0K
08:41 4,974.26 4,975.47 4,973.00 4,973.27 0.0K
08:42 4,973.00 4,973.00 4,972.01 4,972.01 0.0K
08:43 4,970.99 4,971.04 4,969.31 4,970.75 0.0K
08:44 4,970.01 4,970.33 4,970.01 4,970.23 0.0K
08:45 4,970.06 4,970.18 4,969.83 4,970.18 0.0K
08:46 4,968.33 4,970.10 4,968.01 4,969.68 0.0K
08:47 4,969.14 4,970.08 4,969.14 4,970.08 0.0K
08:48 4,969.68 4,969.88 4,969.68 4,969.71 0.0K
08:49 4,968.33 4,971.98 4,968.33 4,971.98 0.0K
08:50 4,971.04 4,971.04 4,970.82 4,970.97 0.0K
08:51 4,971.54 4,971.98 4,971.54 4,971.98 0.0K
08:52 4,972.75 4,972.75 4,970.65 4,970.65 0.0K
08:53 4,971.69 4,973.61 4,971.69 4,973.61 0.0K
08:54 4,973.52 4,973.52 4,972.06 4,972.06 0.0K
08:55 4,970.94 4,972.53 4,970.25 4,972.53 0.0K
08:56 4,972.68 4,974.65 4,972.28 4,974.65 0.0K
08:57 4,974.78 4,975.87 4,974.75 4,975.37 0.0K
08:58 4,974.68 4,974.68 4,973.15 4,973.15 0.0K
08:59 4,970.50 4,970.50 4,969.64 4,970.10 0.0K
09:00 4,971.29 4,971.79 4,971.04 4,971.04 0.0K
09:01 4,971.17 4,971.17 4,968.28 4,968.99 0.0K
09:02 4,969.02 4,969.02 4,966.90 4,966.90 0.0K
09:03 4,966.75 4,966.94 4,965.81 4,966.94 0.0K
09:04 4,965.74 4,965.74 4,962.16 4,962.78 0.0K
09:05 4,962.16 4,962.16 4,959.70 4,960.74 0.0K
09:06 4,961.42 4,961.42 4,959.87 4,960.02 0.0K
09:07 4,961.70 4,961.97 4,959.33 4,961.97 0.0K
09:08 4,961.79 4,964.23 4,961.79 4,964.16 0.0K
09:09 4,964.16 4,964.41 4,963.99 4,964.41 0.0K
09:10 4,965.47 4,965.47 4,962.16 4,962.16 0.0K
09:11 4,961.50 4,961.50 4,958.84 4,958.84 0.0K
09:12 4,960.27 4,960.76 4,960.27 4,960.69 0.0K
09:13 4,961.55 4,961.55 4,959.31 4,959.31 0.0K
09:14 4,959.46 4,959.46 4,958.60 4,958.72 0.0K
09:15 4,959.70 4,959.70 4,958.60 4,958.64 0.0K
09:16 4,958.69 4,958.69 4,955.28 4,955.28 0.0K
09:17 4,956.26 4,957.24 4,956.26 4,956.88 0.0K
09:18 4,958.47 4,959.11 4,958.47 4,959.09 0.0K
09:19 4,958.87 4,958.87 4,958.42 4,958.42 0.0K
09:20 4,955.77 4,955.77 4,955.03 4,955.33 0.0K
09:21 4,953.34 4,955.20 4,951.11 4,955.20 0.0K
09:22 4,956.29 4,957.24 4,955.43 4,955.43 0.0K
09:23 4,954.12 4,954.47 4,953.32 4,954.47 0.0K
09:24 4,953.51 4,953.71 4,953.44 4,953.71 0.0K
09:25 4,953.36 4,953.36 4,950.99 4,952.46 0.0K
09:26 4,952.38 4,952.38 4,951.97 4,952.21 0.0K
09:27 4,952.41 4,953.34 4,952.41 4,953.34 0.0K
09:28 4,953.29 4,955.16 4,952.46 4,955.16 0.0K
09:29 4,954.37 4,954.37 4,953.07 4,953.07 0.0K
09:30 4,955.35 4,956.75 4,955.35 4,956.73 0.0K
09:31 4,956.63 4,957.98 4,956.58 4,957.98 0.0K
09:32 4,958.45 4,959.26 4,957.49 4,959.26 0.0K
09:33 4,958.84 4,959.55 4,958.64 4,959.55 0.0K
09:34 4,959.58 4,959.65 4,959.26 4,959.65 0.0K
09:35 4,957.86 4,957.86 4,955.89 4,957.37 0.0K
09:36 4,956.29 4,956.43 4,955.65 4,956.43 0.0K
09:37 4,954.84 4,955.55 4,954.84 4,955.55 0.0K
09:38 4,954.54 4,955.67 4,954.54 4,955.67 0.0K
09:39 4,956.75 4,958.40 4,956.68 4,956.68 0.0K
09:40 4,955.16 4,956.88 4,955.16 4,956.88 0.0K
09:41 4,957.34 4,959.83 4,957.34 4,959.83 0.0K
09:42 4,959.33 4,959.46 4,958.72 4,958.82 0.0K
09:43 4,957.74 4,958.84 4,957.24 4,957.24 0.0K
09:44 4,955.92 4,955.92 4,953.17 4,953.17 0.0K
09:45 4,951.97 4,953.68 4,951.97 4,952.82 0.0K
09:46 4,952.55 4,952.55 4,950.00 4,951.18 0.0K
09:47 4,951.03 4,951.45 4,951.03 4,951.45 0.0K
09:48 4,952.82 4,952.82 4,951.16 4,951.45 0.0K
09:49 4,950.25 4,954.54 4,950.25 4,954.54 0.0K
09:50 4,953.27 4,953.56 4,952.53 4,952.80 0.0K
09:51 4,953.05 4,953.05 4,952.14 4,952.33 0.0K
09:52 4,953.56 4,953.56 4,953.39 4,953.39 0.0K
09:53 4,952.80 4,953.29 4,952.80 4,953.29 0.0K
09:54 4,953.19 4,953.19 4,950.81 4,950.81 0.0K
09:55 4,949.44 4,949.44 4,948.27 4,948.90 0.0K
09:56 4,952.36 4,952.43 4,951.11 4,952.43 0.0K
09:57 4,950.99 4,950.99 4,947.92 4,950.25 0.0K
09:58 4,951.52 4,951.65 4,949.39 4,949.39 0.0K
09:59 4,949.88 4,951.35 4,949.88 4,951.23 0.0K
10:00 4,951.23 4,951.35 4,950.94 4,951.35 0.0K
10:01 4,953.66 4,955.65 4,953.66 4,955.65 0.0K
10:02 4,955.79 4,955.79 4,954.20 4,954.84 0.0K
10:03 4,954.54 4,955.65 4,954.54 4,955.65 0.0K
10:04 4,955.43 4,956.02 4,955.43 4,955.89 0.0K
10:05 4,953.73 4,953.85 4,953.09 4,953.14 0.0K
10:06 4,953.32 4,953.68 4,952.63 4,952.63 0.0K
10:07 4,952.63 4,952.63 4,950.81 4,950.96 0.0K
10:08 4,951.30 4,954.30 4,950.25 4,954.30 0.0K
10:09 4,954.59 4,955.94 4,954.59 4,955.94 0.0K
10:10 4,955.67 4,955.67 4,954.71 4,954.71 0.0K
10:11 4,954.79 4,954.96 4,951.97 4,951.97 0.0K
10:12 4,951.97 4,951.97 4,950.84 4,951.48 0.0K
10:13 4,952.46 4,953.07 4,952.46 4,953.07 0.0K
10:14 4,951.01 4,951.55 4,950.91 4,951.55 0.0K
10:15 4,951.67 4,954.64 4,951.67 4,953.51 0.0K
10:16 4,952.95 4,954.17 4,952.95 4,954.17 0.0K
10:17 4,954.35 4,954.66 4,954.27 4,954.66 0.0K
10:18 4,955.03 4,955.23 4,954.91 4,955.23 0.0K
10:19 4,955.57 4,955.70 4,953.81 4,953.81 0.0K
10:20 4,952.46 4,953.95 4,952.46 4,953.88 0.0K
10:21 4,953.93 4,953.93 4,953.88 4,953.88 0.0K
10:22 4,953.73 4,953.73 4,951.35 4,953.73 0.0K
10:23 4,953.66 4,954.20 4,953.61 4,954.20 0.0K
10:24 4,954.05 4,954.37 4,953.73 4,954.37 0.0K
10:25 4,954.52 4,954.69 4,954.44 4,954.69 0.0K
10:26 4,954.57 4,956.06 4,954.57 4,956.06 0.0K
10:27 4,955.89 4,956.51 4,955.89 4,956.51 0.0K
10:28 4,956.02 4,956.09 4,954.81 4,954.81 0.0K
10:29 4,954.62 4,955.75 4,953.63 4,953.63 0.0K
10:30 4,953.54 4,953.54 4,952.46 4,953.49 0.0K
10:31 4,953.56 4,954.64 4,953.56 4,953.93 0.0K
10:32 4,953.19 4,954.71 4,953.19 4,954.71 0.0K
10:33 4,954.89 4,954.89 4,953.81 4,953.85 0.0K
10:34 4,953.56 4,953.56 4,953.41 4,953.44 0.0K
10:35 4,953.36 4,953.39 4,952.24 4,952.31 0.0K
10:36 4,952.31 4,953.41 4,952.31 4,953.41 0.0K
10:37 4,953.41 4,953.41 4,952.58 4,952.58 0.0K
10:38 4,952.73 4,952.73 4,951.50 4,951.50 0.0K
10:39 4,950.25 4,950.57 4,949.27 4,950.57 0.0K
10:40 4,949.64 4,950.42 4,949.64 4,950.42 0.0K
10:41 4,950.37 4,950.45 4,949.61 4,950.45 0.0K
10:42 4,950.42 4,950.72 4,950.42 4,950.62 0.0K
10:43 4,950.76 4,951.08 4,950.76 4,951.08 0.0K
10:44 4,950.81 4,950.89 4,950.32 4,950.32 0.0K
10:45 4,950.74 4,950.74 4,949.39 4,950.45 0.0K
10:46 4,949.05 4,949.91 4,949.05 4,949.74 0.0K
10:47 4,949.83 4,950.18 4,949.76 4,950.18 0.0K
10:48 4,950.62 4,950.94 4,950.62 4,950.89 0.0K
10:49 4,949.88 4,950.37 4,949.76 4,949.76 0.0K
10:50 4,949.25 4,949.27 4,948.88 4,948.88 0.0K
10:51 4,949.10 4,949.10 4,948.41 4,948.41 0.0K
10:52 4,948.85 4,949.10 4,948.80 4,949.10 0.0K
10:53 4,948.61 4,948.93 4,948.61 4,948.93 0.0K
10:54 4,948.80 4,948.83 4,946.77 4,946.77 0.0K
10:55 4,946.94 4,947.65 4,946.77 4,947.65 0.0K
10:56 4,948.09 4,949.51 4,947.95 4,949.51 0.0K
10:57 4,949.76 4,950.08 4,949.76 4,950.08 0.0K
10:58 4,950.00 4,950.30 4,950.00 4,950.00 0.0K
10:59 4,949.96 4,949.98 4,949.29 4,949.29 0.0K
11:00 4,949.15 4,949.15 4,947.68 4,948.17 0.0K
11:01 4,948.17 4,948.17 4,947.07 4,947.07 0.0K
11:02 4,946.94 4,947.07 4,944.86 4,945.06 0.0K
11:03 4,944.74 4,946.04 4,944.74 4,946.04 0.0K
11:04 4,945.84 4,946.80 4,945.84 4,946.80 0.0K
11:05 4,947.21 4,947.21 4,945.38 4,945.45 0.0K
11:06 4,945.38 4,946.16 4,945.38 4,946.14 0.0K
11:07 4,946.45 4,946.45 4,946.33 4,946.45 0.0K
11:08 4,946.41 4,947.48 4,946.38 4,947.43 0.0K
11:09 4,947.53 4,947.53 4,946.45 4,946.70 0.0K
11:10 4,946.41 4,946.41 4,942.10 4,942.10 0.0K
11:11 4,942.20 4,942.32 4,941.76 4,942.32 0.0K
11:12 4,942.67 4,943.03 4,942.05 4,942.05 0.0K
11:13 4,942.32 4,942.67 4,942.30 4,942.30 0.0K
11:14 4,941.57 4,942.20 4,941.57 4,942.20 0.0K
11:15 4,942.49 4,943.28 4,941.32 4,943.28 0.0K
11:16 4,943.28 4,943.94 4,943.28 4,943.52 0.0K
11:17 4,943.72 4,943.79 4,943.64 4,943.79 0.0K
11:18 4,944.57 4,944.74 4,944.57 4,944.74 0.0K
11:19 4,944.60 4,945.84 4,944.60 4,945.84 0.0K
11:20 4,945.26 4,946.21 4,945.26 4,946.21 0.0K
11:21 4,946.43 4,946.43 4,944.13 4,944.25 0.0K
11:22 4,944.25 4,944.25 4,943.72 4,943.72 0.0K
11:23 4,943.45 4,943.45 4,943.30 4,943.42 0.0K
11:24 4,943.45 4,943.45 4,941.93 4,942.30 0.0K
11:25 4,940.96 4,942.91 4,940.96 4,942.91 0.0K
11:26 4,941.93 4,945.08 4,941.93 4,945.08 0.0K
11:27 4,945.18 4,945.38 4,944.77 4,944.82 0.0K
11:28 4,944.89 4,945.11 4,944.79 4,944.79 0.0K
11:29 4,945.13 4,945.13 4,944.77 4,944.79 0.0K
11:30 4,942.67 4,943.74 4,942.57 4,942.57 0.0K
11:31 4,943.20 4,943.42 4,942.79 4,943.42 0.0K
11:32 4,943.47 4,943.47 4,942.30 4,942.30 0.0K
11:33 4,942.25 4,942.25 4,942.20 4,942.23 0.0K
11:34 4,941.98 4,941.98 4,939.25 4,939.74 0.0K
11:35 4,937.91 4,938.27 4,936.52 4,936.52 0.0K
11:36 4,936.47 4,937.35 4,936.47 4,936.54 0.0K
11:37 4,936.44 4,937.13 4,934.76 4,937.05 0.0K
11:38 4,937.17 4,937.91 4,937.17 4,937.91 0.0K
11:39 4,937.17 4,939.37 4,936.69 4,936.69 0.0K
11:40 4,935.10 4,936.76 4,935.10 4,936.76 0.0K
11:41 4,938.64 4,939.59 4,938.59 4,939.37 0.0K
11:42 4,939.47 4,939.86 4,939.44 4,939.86 0.0K
11:43 4,940.42 4,940.71 4,940.42 4,940.47 0.0K
11:44 4,938.44 4,939.37 4,938.39 4,939.37 0.0K
11:45 4,938.64 4,938.88 4,938.44 4,938.44 0.0K
11:46 4,938.61 4,938.61 4,937.27 4,938.15 0.0K
11:47 4,937.30 4,937.56 4,937.30 4,937.49 0.0K
11:48 4,937.49 4,937.52 4,936.20 4,937.17 0.0K
11:49 4,937.10 4,938.66 4,937.10 4,938.66 0.0K
11:50 4,938.76 4,939.49 4,937.66 4,939.49 0.0K
11:51 4,939.47 4,939.56 4,939.00 4,939.00 0.0K
11:52 4,939.39 4,940.57 4,938.88 4,940.57 0.0K
11:53 4,941.57 4,944.57 4,941.57 4,944.57 0.0K
11:54 4,944.03 4,944.03 4,942.71 4,942.74 0.0K
11:55 4,943.76 4,944.01 4,943.69 4,944.01 0.0K
11:56 4,944.50 4,944.96 4,943.52 4,944.96 0.0K
11:57 4,945.94 4,946.11 4,945.82 4,945.82 0.0K
11:58 4,944.67 4,945.53 4,943.40 4,945.53 0.0K
11:59 4,945.40 4,945.45 4,944.62 4,944.62 0.0K
12:00 4,944.84 4,944.84 4,942.30 4,944.01 0.0K
12:01 4,943.89 4,946.60 4,943.89 4,945.23 0.0K
12:02 4,945.50 4,945.50 4,944.50 4,945.30 0.0K
12:03 4,945.67 4,946.60 4,945.67 4,946.58 0.0K
12:04 4,947.02 4,948.95 4,946.82 4,948.95 0.0K
12:05 4,949.12 4,949.64 4,948.93 4,949.64 0.0K
12:06 4,949.59 4,949.69 4,949.51 4,949.66 0.0K
12:07 4,948.44 4,949.64 4,948.41 4,948.41 0.0K
12:08 4,948.66 4,948.66 4,947.83 4,947.83 0.0K
12:09 4,947.80 4,947.80 4,947.70 4,947.80 0.0K
12:10 4,948.27 4,948.27 4,947.58 4,947.58 0.0K
12:11 4,946.82 4,946.82 4,945.28 4,945.28 0.0K
12:12 4,945.53 4,945.77 4,944.62 4,945.48 0.0K
12:13 4,944.74 4,944.91 4,943.06 4,943.06 0.0K
12:14 4,943.64 4,943.64 4,941.32 4,941.32 0.0K
12:15 4,941.44 4,945.72 4,941.44 4,945.72 0.0K
12:16 4,946.82 4,946.82 4,944.62 4,944.62 0.0K
12:17 4,944.84 4,944.84 4,943.76 4,944.47 0.0K
12:18 4,944.42 4,944.64 4,943.86 4,944.57 0.0K
12:19 4,943.57 4,943.57 4,942.30 4,942.42 0.0K
12:20 4,942.76 4,942.76 4,941.93 4,942.13 0.0K
12:21 4,941.37 4,941.79 4,941.37 4,941.44 0.0K
12:22 4,941.40 4,941.40 4,940.64 4,940.64 0.0K
12:23 4,941.08 4,941.08 4,939.37 4,940.61 0.0K
12:24 4,939.74 4,941.08 4,939.74 4,940.59 0.0K
12:25 4,940.88 4,941.27 4,940.59 4,941.27 0.0K
12:26 4,939.74 4,940.74 4,939.37 4,940.74 0.0K
12:27 4,940.71 4,941.74 4,940.71 4,941.74 0.0K
12:28 4,941.57 4,941.57 4,940.54 4,940.64 0.0K
12:29 4,940.74 4,941.03 4,940.71 4,941.03 0.0K
12:30 4,941.32 4,941.52 4,941.08 4,941.37 0.0K
12:31 4,940.22 4,941.74 4,940.22 4,941.25 0.0K
12:32 4,941.08 4,941.08 4,940.76 4,940.83 0.0K
12:33 4,940.54 4,940.96 4,940.52 4,940.59 0.0K
12:34 4,940.59 4,940.59 4,939.61 4,939.61 0.0K
12:35 4,939.69 4,939.81 4,939.69 4,939.81 0.0K
12:36 4,940.83 4,940.83 4,940.59 4,940.83 0.0K
12:37 4,940.96 4,940.96 4,940.91 4,940.91 0.0K
12:38 4,940.35 4,941.71 4,940.35 4,941.71 0.0K
12:39 4,941.86 4,944.18 4,941.86 4,944.18 0.0K
12:40 4,944.20 4,945.60 4,944.20 4,944.50 0.0K
12:41 4,945.55 4,946.33 4,945.55 4,946.33 0.0K
12:42 4,945.21 4,945.21 4,943.28 4,943.28 0.0K
12:43 4,944.47 4,944.47 4,943.47 4,943.47 0.0K
12:44 4,943.47 4,943.47 4,942.98 4,943.23 0.0K
12:45 4,943.03 4,943.20 4,940.83 4,940.83 0.0K
12:46 4,942.13 4,943.20 4,942.13 4,943.20 0.0K
12:47 4,943.15 4,943.15 4,942.91 4,942.96 0.0K
12:48 4,943.47 4,944.60 4,943.28 4,944.60 0.0K
12:49 4,944.38 4,944.38 4,943.28 4,943.28 0.0K
12:50 4,943.35 4,944.13 4,943.06 4,944.13 0.0K
12:51 4,944.01 4,945.13 4,944.01 4,944.01 0.0K
12:52 4,945.21 4,946.09 4,944.74 4,946.09 0.0K
12:53 4,945.72 4,946.14 4,945.72 4,945.72 0.0K
12:54 4,947.43 4,948.12 4,947.43 4,948.09 0.0K
12:55 4,948.00 4,948.12 4,946.72 4,946.72 0.0K
12:56 4,946.70 4,946.77 4,946.09 4,946.09 0.0K
12:57 4,947.80 4,949.00 4,947.80 4,949.00 0.0K
12:58 4,949.22 4,949.22 4,947.92 4,947.92 0.0K
12:59 4,946.45 4,948.66 4,946.45 4,948.66 0.0K
13:00 4,948.41 4,948.88 4,948.41 4,948.66 0.0K
13:01 4,948.73 4,948.73 4,947.43 4,948.68 0.0K
13:02 4,948.85 4,949.83 4,948.85 4,949.25 0.0K
13:03 4,949.29 4,949.88 4,948.54 4,948.54 0.0K
13:04 4,949.74 4,949.78 4,949.64 4,949.66 0.0K
13:05 4,949.61 4,949.93 4,949.61 4,949.93 0.0K
13:06 4,949.59 4,950.03 4,948.88 4,948.88 0.0K
13:07 4,948.05 4,948.07 4,947.80 4,947.80 0.0K
13:08 4,947.95 4,947.95 4,945.84 4,945.84 0.0K
13:09 4,946.82 4,947.04 4,946.77 4,947.04 0.0K
13:10 4,946.94 4,946.94 4,946.75 4,946.75 0.0K
13:11 4,946.41 4,946.41 4,944.74 4,944.74 0.0K
13:12 4,943.64 4,944.79 4,943.64 4,943.64 0.0K
13:13 4,945.06 4,945.06 4,944.84 4,944.96 0.0K
13:14 4,945.60 4,946.43 4,945.60 4,946.43 0.0K
13:15 4,945.60 4,946.80 4,945.60 4,945.72 0.0K
13:16 4,947.02 4,947.09 4,946.87 4,946.94 0.0K
13:17 4,946.90 4,947.43 4,946.70 4,947.43 0.0K
13:18 4,945.72 4,947.21 4,945.72 4,946.94 0.0K
13:19 4,947.29 4,947.85 4,946.09 4,946.09 0.0K
13:20 4,947.58 4,947.75 4,947.58 4,947.75 0.0K
13:21 4,947.68 4,947.75 4,947.51 4,947.51 0.0K
13:22 4,947.43 4,947.87 4,946.70 4,946.70 0.0K
13:23 4,947.56 4,947.68 4,946.85 4,947.02 0.0K
13:24 4,945.72 4,946.94 4,945.72 4,946.92 0.0K
13:25 4,947.63 4,947.83 4,947.53 4,947.83 0.0K
13:26 4,947.80 4,948.90 4,947.80 4,948.78 0.0K
13:27 4,948.83 4,948.83 4,948.63 4,948.66 0.0K
13:28 4,948.73 4,948.98 4,947.21 4,947.21 0.0K
13:29 4,947.26 4,947.68 4,947.26 4,947.68 0.0K
13:30 4,947.73 4,947.87 4,947.73 4,947.87 0.0K
13:31 4,947.87 4,947.87 4,947.53 4,947.63 0.0K
13:32 4,947.60 4,947.73 4,947.31 4,947.73 0.0K
13:33 4,947.68 4,947.68 4,947.60 4,947.60 0.0K
13:34 4,947.63 4,947.63 4,947.43 4,947.48 0.0K
13:35 4,947.26 4,947.26 4,946.72 4,946.72 0.0K
13:36 4,945.72 4,947.09 4,945.72 4,946.90 0.0K
13:37 4,946.80 4,946.80 4,946.53 4,946.77 0.0K
13:38 4,946.77 4,946.85 4,945.60 4,946.85 0.0K
13:39 4,946.90 4,947.14 4,946.01 4,946.01 0.0K
13:40 4,946.48 4,946.70 4,946.48 4,946.53 0.0K
13:41 4,946.70 4,946.80 4,945.48 4,945.48 0.0K
13:42 4,946.75 4,947.12 4,946.72 4,946.72 0.0K
13:43 4,946.94 4,947.68 4,946.94 4,947.68 0.0K
13:44 4,947.60 4,947.68 4,947.60 4,947.63 0.0K
13:45 4,946.72 4,947.21 4,946.70 4,946.75 0.0K
13:46 4,945.79 4,945.79 4,944.67 4,944.91 0.0K
13:47 4,944.79 4,945.62 4,944.25 4,945.23 0.0K
13:48 4,944.60 4,944.60 4,944.01 4,944.01 0.0K
13:49 4,944.08 4,944.16 4,944.08 4,944.11 0.0K
13:50 4,944.40 4,944.40 4,944.01 4,944.01 0.0K
13:51 4,944.13 4,944.13 4,942.91 4,942.91 0.0K
13:52 4,944.01 4,944.25 4,944.01 4,944.25 0.0K
13:53 4,944.11 4,944.28 4,943.94 4,944.11 0.0K
13:54 4,944.08 4,944.38 4,944.08 4,944.38 0.0K
13:55 4,944.67 4,944.67 4,943.91 4,943.91 0.0K
13:56 4,943.52 4,944.86 4,943.52 4,944.86 0.0K
13:57 4,944.91 4,944.91 4,943.64 4,943.64 0.0K
13:58 4,944.57 4,944.69 4,944.42 4,944.42 0.0K
13:59 4,944.60 4,944.82 4,944.50 4,944.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available