S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,960.74 4,961.67 4,960.56 4,961.67 0.0K
08:31 4,962.31 4,963.49 4,962.31 4,963.49 0.0K
08:32 4,963.44 4,964.16 4,962.90 4,963.52 0.0K
08:33 4,963.37 4,963.52 4,962.41 4,962.41 0.0K
08:34 4,963.27 4,963.64 4,963.27 4,963.54 0.0K
08:35 4,963.64 4,964.50 4,963.59 4,964.50 0.0K
08:36 4,964.33 4,964.58 4,964.33 4,964.55 0.0K
08:37 4,964.45 4,964.70 4,964.43 4,964.70 0.0K
08:38 4,964.75 4,967.69 4,964.75 4,967.69 0.0K
08:39 4,968.10 4,968.10 4,965.74 4,965.74 0.0K
08:40 4,964.38 4,964.38 4,962.88 4,962.88 0.0K
08:41 4,962.93 4,962.95 4,961.52 4,961.52 0.0K
08:42 4,961.82 4,963.32 4,961.67 4,963.32 0.0K
08:43 4,963.76 4,963.91 4,963.72 4,963.79 0.0K
08:44 4,963.81 4,964.77 4,963.79 4,964.77 0.0K
08:45 4,964.65 4,965.14 4,964.63 4,964.75 0.0K
08:46 4,964.85 4,964.87 4,964.55 4,964.87 0.0K
08:47 4,964.58 4,965.51 4,964.58 4,964.58 0.0K
08:48 4,964.82 4,965.81 4,963.52 4,965.81 0.0K
08:49 4,966.01 4,966.87 4,966.01 4,966.72 0.0K
08:50 4,966.92 4,967.27 4,965.61 4,966.97 0.0K
08:51 4,967.09 4,967.09 4,966.77 4,966.77 0.0K
08:52 4,966.90 4,966.90 4,966.80 4,966.90 0.0K
08:53 4,967.04 4,967.04 4,966.87 4,966.87 0.0K
08:54 4,966.99 4,966.99 4,964.63 4,965.81 0.0K
08:55 4,964.75 4,964.75 4,963.69 4,963.74 0.0K
08:56 4,963.84 4,963.84 4,962.66 4,963.79 0.0K
08:57 4,963.72 4,963.72 4,962.85 4,962.85 0.0K
08:58 4,962.75 4,963.00 4,962.75 4,962.90 0.0K
08:59 4,962.41 4,962.98 4,962.41 4,962.51 0.0K
09:00 4,962.53 4,962.78 4,962.16 4,962.78 0.0K
09:01 4,963.52 4,965.61 4,963.52 4,965.61 0.0K
09:02 4,964.92 4,965.02 4,964.73 4,965.02 0.0K
09:03 4,965.02 4,965.02 4,964.53 4,964.53 0.0K
09:04 4,960.83 4,961.79 4,960.83 4,961.33 0.0K
09:05 4,962.26 4,962.26 4,961.84 4,961.84 0.0K
09:06 4,961.74 4,962.16 4,961.72 4,961.72 0.0K
09:07 4,961.74 4,962.78 4,961.28 4,962.78 0.0K
09:08 4,961.42 4,963.89 4,961.42 4,963.74 0.0K
09:09 4,963.27 4,963.59 4,961.92 4,963.59 0.0K
09:10 4,963.59 4,964.01 4,963.07 4,963.15 0.0K
09:11 4,963.20 4,964.13 4,963.20 4,964.01 0.0K
09:12 4,964.01 4,965.24 4,964.01 4,965.24 0.0K
09:13 4,965.24 4,965.24 4,965.00 4,965.12 0.0K
09:14 4,965.12 4,965.24 4,965.12 4,965.24 0.0K
09:15 4,966.01 4,966.77 4,965.81 4,966.77 0.0K
09:16 4,966.75 4,966.77 4,966.75 4,966.77 0.0K
09:17 4,966.82 4,966.82 4,965.49 4,965.49 0.0K
09:18 4,965.93 4,966.01 4,964.87 4,965.42 0.0K
09:19 4,965.49 4,965.49 4,964.38 4,965.10 0.0K
09:20 4,965.17 4,966.01 4,965.00 4,966.01 0.0K
09:21 4,965.86 4,965.86 4,964.50 4,964.50 0.0K
09:22 4,965.76 4,966.03 4,965.76 4,965.98 0.0K
09:23 4,965.96 4,965.96 4,965.00 4,965.05 0.0K
09:24 4,965.34 4,965.37 4,964.01 4,964.01 0.0K
09:25 4,965.32 4,965.32 4,965.27 4,965.27 0.0K
09:26 4,965.61 4,966.01 4,965.61 4,966.01 0.0K
09:27 4,966.08 4,966.53 4,965.61 4,966.53 0.0K
09:28 4,966.48 4,966.65 4,966.35 4,966.50 0.0K
09:29 4,966.48 4,966.48 4,965.44 4,965.44 0.0K
09:30 4,965.24 4,968.30 4,965.24 4,968.30 0.0K
09:31 4,966.48 4,968.03 4,966.48 4,967.71 0.0K
09:32 4,967.98 4,968.20 4,967.88 4,968.20 0.0K
09:33 4,965.91 4,965.96 4,964.95 4,964.95 0.0K
09:34 4,965.61 4,965.71 4,965.49 4,965.61 0.0K
09:35 4,965.39 4,965.69 4,965.39 4,965.64 0.0K
09:36 4,965.71 4,965.71 4,964.53 4,964.53 0.0K
09:37 4,964.53 4,964.60 4,964.33 4,964.33 0.0K
09:38 4,964.38 4,964.80 4,964.38 4,964.70 0.0K
09:39 4,964.63 4,964.80 4,964.63 4,964.80 0.0K
09:40 4,964.90 4,965.69 4,964.90 4,965.17 0.0K
09:41 4,965.39 4,965.39 4,964.95 4,965.02 0.0K
09:42 4,965.05 4,965.05 4,964.38 4,964.38 0.0K
09:43 4,963.69 4,963.81 4,963.69 4,963.79 0.0K
09:44 4,962.66 4,964.16 4,962.66 4,964.16 0.0K
09:45 4,963.89 4,964.06 4,963.89 4,963.89 0.0K
09:46 4,964.01 4,964.01 4,961.89 4,962.26 0.0K
09:47 4,962.31 4,962.61 4,962.19 4,962.61 0.0K
09:48 4,962.41 4,962.41 4,959.33 4,959.33 0.0K
09:49 4,960.47 4,960.47 4,958.60 4,959.06 0.0K
09:50 4,958.89 4,958.89 4,957.59 4,957.59 0.0K
09:51 4,955.97 4,955.97 4,954.22 4,954.22 0.0K
09:52 4,954.22 4,954.89 4,953.32 4,954.89 0.0K
09:53 4,954.81 4,954.86 4,954.66 4,954.86 0.0K
09:54 4,955.48 4,957.19 4,955.45 4,957.19 0.0K
09:55 4,957.54 4,957.91 4,956.38 4,957.91 0.0K
09:56 4,957.61 4,957.86 4,957.56 4,957.86 0.0K
09:57 4,958.01 4,958.67 4,958.01 4,958.67 0.0K
09:58 4,958.08 4,958.08 4,956.70 4,956.97 0.0K
09:59 4,957.24 4,958.15 4,957.24 4,958.15 0.0K
10:00 4,957.98 4,959.14 4,957.98 4,958.20 0.0K
10:01 4,956.36 4,956.83 4,956.36 4,956.83 0.0K
10:02 4,956.88 4,956.88 4,956.51 4,956.63 0.0K
10:03 4,956.60 4,956.60 4,956.26 4,956.41 0.0K
10:04 4,956.48 4,956.65 4,956.38 4,956.65 0.0K
10:05 4,956.68 4,956.68 4,956.56 4,956.60 0.0K
10:06 4,956.53 4,956.65 4,956.53 4,956.65 0.0K
10:07 4,956.65 4,956.65 4,955.92 4,956.43 0.0K
10:08 4,956.38 4,956.38 4,956.02 4,956.16 0.0K
10:09 4,956.38 4,956.38 4,956.21 4,956.33 0.0K
10:10 4,956.51 4,956.51 4,956.46 4,956.46 0.0K
10:11 4,956.46 4,956.46 4,955.84 4,955.84 0.0K
10:12 4,956.11 4,956.11 4,955.70 4,955.70 0.0K
10:13 4,955.87 4,955.87 4,955.60 4,955.60 0.0K
10:14 4,955.75 4,955.75 4,953.56 4,953.56 0.0K
10:15 4,953.54 4,954.10 4,953.54 4,954.10 0.0K
10:16 4,954.03 4,954.05 4,954.00 4,954.03 0.0K
10:17 4,953.95 4,954.62 4,953.81 4,954.62 0.0K
10:18 4,954.64 4,955.06 4,954.05 4,955.06 0.0K
10:19 4,954.69 4,954.71 4,953.44 4,954.71 0.0K
10:20 4,954.76 4,954.76 4,954.64 4,954.66 0.0K
10:21 4,954.52 4,954.59 4,953.88 4,953.88 0.0K
10:22 4,953.78 4,954.15 4,952.70 4,952.70 0.0K
10:23 4,953.85 4,953.85 4,953.63 4,953.78 0.0K
10:24 4,953.85 4,953.93 4,953.83 4,953.88 0.0K
10:25 4,952.58 4,953.95 4,952.58 4,953.68 0.0K
10:26 4,952.33 4,953.61 4,952.33 4,953.51 0.0K
10:27 4,951.70 4,952.51 4,950.86 4,950.86 0.0K
10:28 4,951.82 4,951.94 4,951.77 4,951.94 0.0K
10:29 4,952.09 4,952.09 4,951.84 4,951.89 0.0K
10:30 4,952.53 4,952.53 4,952.06 4,952.06 0.0K
10:31 4,952.21 4,952.95 4,952.21 4,952.95 0.0K
10:32 4,952.33 4,953.29 4,952.33 4,953.29 0.0K
10:33 4,953.27 4,953.27 4,952.65 4,952.65 0.0K
10:34 4,952.75 4,953.32 4,952.75 4,953.27 0.0K
10:35 4,953.27 4,953.36 4,953.14 4,953.17 0.0K
10:36 4,953.68 4,953.88 4,953.68 4,953.81 0.0K
10:37 4,953.85 4,954.32 4,953.85 4,954.32 0.0K
10:38 4,954.37 4,954.79 4,954.37 4,954.79 0.0K
10:39 4,954.44 4,956.21 4,954.17 4,956.21 0.0K
10:40 4,955.52 4,957.34 4,955.52 4,956.95 0.0K
10:41 4,957.37 4,957.37 4,956.02 4,956.14 0.0K
10:42 4,956.75 4,956.75 4,955.06 4,955.75 0.0K
10:43 4,955.67 4,955.72 4,955.20 4,955.23 0.0K
10:44 4,953.88 4,954.66 4,953.88 4,954.66 0.0K
10:45 4,955.08 4,955.08 4,954.89 4,954.91 0.0K
10:46 4,955.01 4,955.13 4,954.47 4,955.13 0.0K
10:47 4,954.49 4,954.49 4,954.00 4,954.00 0.0K
10:48 4,955.28 4,955.97 4,954.91 4,955.97 0.0K
10:49 4,956.06 4,956.14 4,955.40 4,955.40 0.0K
10:50 4,955.16 4,956.21 4,955.16 4,956.21 0.0K
10:51 4,956.19 4,956.51 4,956.19 4,956.33 0.0K
10:52 4,956.33 4,956.33 4,956.16 4,956.16 0.0K
10:53 4,956.29 4,956.31 4,956.26 4,956.26 0.0K
10:54 4,956.41 4,956.95 4,956.36 4,956.95 0.0K
10:55 4,957.10 4,957.27 4,957.07 4,957.07 0.0K
10:56 4,956.88 4,956.88 4,956.48 4,956.78 0.0K
10:57 4,957.71 4,957.71 4,957.00 4,957.00 0.0K
10:58 4,957.44 4,957.44 4,956.85 4,957.24 0.0K
10:59 4,958.05 4,958.05 4,957.39 4,957.39 0.0K
11:00 4,956.51 4,957.17 4,956.38 4,957.17 0.0K
11:01 4,957.22 4,957.64 4,956.26 4,957.64 0.0K
11:02 4,957.44 4,957.66 4,955.82 4,955.82 0.0K
11:03 4,955.79 4,956.63 4,955.79 4,956.53 0.0K
11:04 4,956.58 4,957.24 4,956.33 4,957.24 0.0K
11:05 4,957.32 4,957.76 4,957.32 4,957.74 0.0K
11:06 4,957.78 4,958.20 4,957.78 4,958.20 0.0K
11:07 4,958.69 4,958.74 4,958.52 4,958.52 0.0K
11:08 4,959.06 4,959.21 4,958.99 4,959.21 0.0K
11:09 4,959.46 4,959.46 4,959.28 4,959.28 0.0K
11:10 4,959.31 4,959.33 4,959.11 4,959.11 0.0K
11:11 4,959.06 4,959.06 4,958.96 4,959.01 0.0K
11:12 4,959.04 4,959.65 4,959.04 4,959.48 0.0K
11:13 4,959.43 4,959.53 4,959.38 4,959.53 0.0K
11:14 4,960.54 4,960.56 4,960.39 4,960.39 0.0K
11:15 4,960.56 4,960.98 4,960.56 4,960.98 0.0K
11:16 4,960.88 4,960.96 4,960.88 4,960.91 0.0K
11:17 4,961.50 4,961.55 4,961.45 4,961.45 0.0K
11:18 4,961.35 4,961.74 4,961.35 4,961.74 0.0K
11:19 4,961.82 4,962.29 4,961.70 4,962.29 0.0K
11:20 4,962.04 4,962.19 4,962.04 4,962.16 0.0K
11:21 4,962.41 4,962.41 4,962.16 4,962.16 0.0K
11:22 4,961.18 4,962.21 4,960.69 4,961.84 0.0K
11:23 4,960.69 4,961.57 4,960.69 4,961.55 0.0K
11:24 4,961.57 4,962.16 4,961.42 4,962.16 0.0K
11:25 4,962.56 4,962.58 4,962.53 4,962.53 0.0K
11:26 4,961.42 4,961.55 4,961.42 4,961.55 0.0K
11:27 4,961.55 4,962.66 4,961.55 4,962.61 0.0K
11:28 4,962.61 4,962.75 4,962.61 4,962.75 0.0K
11:29 4,961.42 4,962.53 4,961.30 4,962.53 0.0K
11:30 4,962.39 4,962.48 4,962.39 4,962.48 0.0K
11:31 4,962.41 4,963.27 4,962.31 4,963.27 0.0K
11:32 4,963.10 4,963.42 4,961.92 4,963.42 0.0K
11:33 4,963.37 4,963.72 4,963.37 4,963.67 0.0K
11:34 4,963.64 4,963.64 4,963.39 4,963.39 0.0K
11:35 4,963.52 4,963.62 4,963.39 4,963.62 0.0K
11:36 4,963.76 4,963.79 4,963.69 4,963.69 0.0K
11:37 4,962.78 4,963.79 4,962.78 4,963.79 0.0K
11:38 4,961.92 4,962.63 4,961.18 4,962.58 0.0K
11:39 4,962.63 4,962.66 4,962.56 4,962.61 0.0K
11:40 4,962.61 4,963.52 4,962.29 4,963.52 0.0K
11:41 4,963.52 4,963.54 4,963.05 4,963.39 0.0K
11:42 4,963.54 4,963.54 4,962.41 4,962.46 0.0K
11:43 4,962.56 4,962.66 4,961.42 4,962.66 0.0K
11:44 4,961.99 4,962.16 4,961.99 4,962.11 0.0K
11:45 4,962.11 4,962.14 4,962.11 4,962.11 0.0K
11:46 4,962.07 4,962.11 4,962.07 4,962.11 0.0K
11:47 4,962.02 4,962.02 4,960.93 4,961.89 0.0K
11:48 4,962.29 4,962.71 4,962.29 4,962.66 0.0K
11:49 4,962.66 4,962.66 4,961.55 4,962.66 0.0K
11:50 4,962.78 4,963.12 4,962.73 4,963.12 0.0K
11:51 4,962.90 4,962.90 4,962.78 4,962.90 0.0K
11:52 4,962.78 4,962.90 4,962.78 4,962.90 0.0K
11:53 4,963.76 4,964.38 4,963.76 4,964.38 0.0K
11:54 4,964.38 4,964.38 4,964.26 4,964.26 0.0K
11:55 4,964.38 4,964.38 4,963.39 4,963.39 0.0K
11:56 4,962.66 4,963.89 4,962.66 4,963.49 0.0K
11:57 4,963.44 4,963.44 4,963.27 4,963.30 0.0K
11:58 4,963.42 4,963.42 4,963.39 4,963.39 0.0K
11:59 4,963.20 4,963.89 4,962.66 4,962.66 0.0K
12:00 4,963.74 4,963.74 4,963.74 4,963.74 0.0K
12:17 4,964.38 4,964.38 4,964.38 4,964.38 0.0K
12:18 4,964.38 4,964.38 4,963.07 4,963.07 0.0K
12:19 4,963.07 4,963.15 4,963.07 4,963.07 0.0K
12:20 4,962.93 4,962.93 4,962.88 4,962.93 0.0K
12:21 4,962.90 4,962.90 4,962.88 4,962.90 0.0K
12:22 4,962.90 4,962.90 4,960.93 4,960.93 0.0K
12:23 4,962.24 4,962.24 4,962.07 4,962.09 0.0K
12:24 4,961.97 4,962.02 4,961.94 4,961.94 0.0K
12:25 4,961.99 4,962.09 4,961.94 4,962.09 0.0K
12:26 4,962.24 4,962.24 4,962.07 4,962.16 0.0K
12:27 4,962.14 4,962.14 4,962.07 4,962.14 0.0K
12:28 4,962.14 4,962.14 4,962.11 4,962.14 0.0K
12:29 4,962.04 4,962.19 4,962.04 4,962.19 0.0K
12:30 4,962.24 4,962.24 4,962.24 4,962.24 0.0K
12:31 4,962.26 4,962.26 4,962.21 4,962.21 0.0K
12:32 4,962.11 4,962.14 4,960.32 4,960.32 0.0K
12:33 4,960.32 4,960.44 4,960.32 4,960.44 0.0K
12:34 4,959.95 4,960.07 4,959.95 4,960.07 0.0K
12:35 4,959.95 4,960.10 4,958.72 4,958.72 0.0K
12:36 4,958.72 4,959.95 4,958.72 4,959.95 0.0K
12:37 4,960.56 4,960.56 4,960.56 4,960.56 0.0K
12:38 4,960.56 4,960.56 4,960.00 4,960.56 0.0K
12:39 4,960.56 4,960.56 4,957.24 4,959.58 0.0K
12:40 4,959.58 4,960.07 4,959.58 4,960.07 0.0K
12:41 4,960.19 4,960.19 4,958.23 4,958.23 0.0K
12:42 4,958.60 4,959.46 4,958.60 4,959.46 0.0K
12:43 4,958.84 4,958.84 4,958.30 4,958.84 0.0K
12:44 4,958.84 4,958.84 4,958.84 4,958.84 0.0K
12:45 4,958.60 4,958.60 4,958.60 4,958.60 0.0K
12:46 4,958.60 4,958.60 4,958.35 4,958.35 0.0K
12:47 4,958.35 4,958.60 4,958.35 4,958.60 0.0K
12:48 4,958.60 4,958.60 4,958.25 4,958.25 0.0K
12:49 4,958.60 4,958.60 4,958.35 4,958.35 0.0K
14:59 4,958.35 4,958.35 4,958.35 4,958.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available