S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,903.76 4,903.76 4,901.34 4,902.13 0.0K
08:31 4,902.47 4,902.47 4,899.90 4,899.90 0.0K
08:32 4,897.62 4,897.62 4,894.28 4,897.54 0.0K
08:33 4,897.76 4,897.76 4,895.53 4,895.53 0.0K
08:34 4,895.77 4,896.51 4,895.63 4,896.51 0.0K
08:35 4,896.63 4,896.63 4,895.72 4,896.51 0.0K
08:36 4,896.27 4,898.72 4,895.60 4,898.72 0.0K
08:37 4,897.69 4,897.69 4,895.48 4,895.48 0.0K
08:38 4,894.52 4,894.59 4,893.45 4,894.19 0.0K
08:39 4,894.67 4,894.95 4,894.67 4,894.74 0.0K
08:40 4,894.36 4,895.39 4,894.36 4,895.39 0.0K
08:41 4,894.55 4,894.79 4,894.38 4,894.79 0.0K
08:42 4,893.68 4,894.55 4,893.68 4,894.55 0.0K
08:43 4,894.04 4,894.16 4,893.13 4,893.13 0.0K
08:44 4,893.11 4,893.11 4,891.05 4,891.05 0.0K
08:45 4,890.86 4,892.66 4,890.86 4,892.66 0.0K
08:46 4,891.51 4,891.51 4,890.55 4,890.57 0.0K
08:47 4,890.38 4,890.38 4,887.82 4,889.35 0.0K
08:48 4,889.98 4,891.67 4,889.98 4,891.67 0.0K
08:49 4,891.39 4,891.39 4,889.90 4,891.03 0.0K
08:50 4,891.60 4,891.60 4,890.45 4,891.00 0.0K
08:51 4,890.81 4,892.82 4,890.81 4,892.82 0.0K
08:52 4,893.78 4,896.13 4,893.78 4,896.13 0.0K
08:53 4,896.25 4,898.00 4,896.25 4,896.66 0.0K
08:54 4,896.80 4,897.98 4,896.80 4,897.93 0.0K
08:55 4,898.07 4,899.29 4,898.07 4,899.29 0.0K
08:56 4,898.60 4,900.57 4,898.60 4,900.57 0.0K
08:57 4,901.34 4,901.34 4,900.06 4,900.06 0.0K
08:58 4,899.92 4,899.94 4,897.64 4,897.64 0.0K
08:59 4,897.06 4,897.21 4,896.80 4,897.21 0.0K
09:00 4,897.54 4,897.54 4,896.32 4,896.32 0.0K
09:01 4,896.92 4,896.92 4,894.88 4,896.20 0.0K
09:02 4,896.70 4,898.84 4,896.56 4,896.66 0.0K
09:03 4,896.87 4,897.74 4,895.84 4,896.56 0.0K
09:04 4,897.69 4,897.71 4,897.47 4,897.47 0.0K
09:05 4,897.35 4,897.42 4,897.09 4,897.09 0.0K
09:06 4,896.56 4,896.56 4,894.93 4,894.93 0.0K
09:07 4,894.76 4,895.07 4,894.76 4,894.93 0.0K
09:08 4,895.72 4,895.72 4,892.18 4,893.85 0.0K
09:09 4,892.87 4,893.59 4,892.70 4,893.37 0.0K
09:10 4,892.73 4,893.40 4,892.25 4,892.25 0.0K
09:11 4,892.10 4,892.80 4,891.55 4,891.55 0.0K
09:12 4,891.79 4,891.79 4,891.15 4,891.15 0.0K
09:13 4,890.60 4,890.60 4,889.40 4,890.29 0.0K
09:14 4,891.08 4,891.41 4,891.08 4,891.41 0.0K
09:15 4,890.81 4,890.81 4,889.14 4,890.53 0.0K
09:16 4,887.94 4,888.30 4,886.22 4,886.22 0.0K
09:17 4,886.99 4,887.56 4,886.73 4,886.94 0.0K
09:18 4,886.87 4,887.37 4,886.61 4,886.70 0.0K
09:19 4,886.70 4,888.49 4,886.15 4,888.30 0.0K
09:20 4,887.99 4,888.97 4,887.99 4,888.97 0.0K
09:21 4,889.26 4,889.57 4,889.02 4,889.52 0.0K
09:22 4,889.45 4,890.57 4,889.02 4,890.57 0.0K
09:23 4,890.21 4,890.21 4,886.46 4,888.21 0.0K
09:24 4,887.94 4,887.94 4,886.27 4,886.27 0.0K
09:25 4,885.77 4,886.20 4,884.77 4,886.20 0.0K
09:26 4,885.22 4,885.22 4,885.03 4,885.05 0.0K
09:27 4,883.77 4,884.46 4,881.91 4,881.91 0.0K
09:28 4,881.24 4,881.72 4,881.14 4,881.72 0.0K
09:29 4,881.43 4,881.43 4,881.22 4,881.22 0.0K
09:30 4,881.24 4,882.31 4,880.19 4,880.19 0.0K
09:31 4,881.17 4,881.17 4,879.98 4,880.64 0.0K
09:32 4,880.67 4,881.48 4,880.67 4,881.48 0.0K
09:33 4,881.36 4,881.79 4,881.36 4,881.79 0.0K
09:34 4,881.33 4,883.29 4,881.33 4,883.29 0.0K
09:35 4,882.72 4,883.12 4,882.07 4,882.76 0.0K
09:36 4,882.86 4,883.41 4,882.86 4,883.36 0.0K
09:37 4,883.46 4,885.89 4,883.46 4,885.89 0.0K
09:38 4,886.58 4,886.58 4,885.65 4,885.72 0.0K
09:39 4,884.60 4,885.79 4,884.60 4,885.79 0.0K
09:40 4,886.25 4,886.75 4,886.25 4,886.56 0.0K
09:41 4,886.20 4,887.47 4,886.15 4,886.15 0.0K
09:42 4,886.63 4,886.63 4,882.10 4,882.10 0.0K
09:43 4,883.05 4,885.03 4,883.05 4,883.58 0.0K
09:44 4,883.29 4,883.29 4,879.72 4,880.33 0.0K
09:45 4,880.69 4,880.69 4,878.76 4,880.07 0.0K
09:46 4,879.79 4,880.07 4,877.45 4,877.45 0.0K
09:47 4,879.48 4,879.48 4,877.60 4,877.69 0.0K
09:48 4,877.36 4,877.36 4,876.31 4,876.31 0.0K
09:49 4,877.50 4,877.50 4,877.12 4,877.50 0.0K
09:50 4,877.45 4,878.57 4,877.45 4,877.98 0.0K
09:51 4,877.79 4,877.79 4,876.62 4,876.62 0.0K
09:52 4,877.34 4,877.34 4,876.50 4,876.91 0.0K
09:53 4,877.05 4,877.29 4,874.05 4,874.05 0.0K
09:54 4,872.72 4,872.72 4,871.75 4,871.75 0.0K
09:55 4,872.11 4,873.06 4,872.11 4,872.30 0.0K
09:56 4,872.70 4,874.03 4,872.70 4,873.29 0.0K
09:57 4,873.94 4,875.67 4,873.70 4,875.67 0.0K
09:58 4,877.76 4,877.81 4,876.93 4,876.93 0.0K
09:59 4,877.41 4,878.57 4,875.79 4,878.57 0.0K
10:00 4,879.50 4,879.52 4,878.29 4,879.52 0.0K
10:01 4,880.12 4,880.12 4,878.41 4,878.41 0.0K
10:02 4,878.29 4,880.05 4,878.29 4,880.05 0.0K
10:03 4,880.05 4,880.05 4,876.03 4,876.03 0.0K
10:04 4,876.10 4,876.60 4,876.07 4,876.07 0.0K
10:05 4,875.08 4,875.24 4,874.05 4,874.05 0.0K
10:06 4,873.89 4,876.29 4,873.89 4,876.05 0.0K
10:07 4,875.65 4,877.07 4,875.65 4,876.50 0.0K
10:08 4,876.74 4,877.22 4,876.74 4,877.22 0.0K
10:09 4,878.02 4,878.02 4,877.10 4,877.69 0.0K
10:10 4,878.38 4,879.00 4,876.86 4,879.00 0.0K
10:11 4,878.52 4,878.67 4,878.22 4,878.22 0.0K
10:12 4,877.10 4,877.10 4,874.36 4,874.36 0.0K
10:13 4,875.24 4,875.24 4,875.08 4,875.08 0.0K
10:14 4,873.53 4,876.93 4,873.53 4,876.93 0.0K
10:15 4,876.98 4,877.05 4,876.74 4,877.05 0.0K
10:16 4,877.57 4,877.74 4,876.15 4,876.15 0.0K
10:17 4,876.72 4,876.81 4,875.74 4,875.74 0.0K
10:18 4,875.08 4,876.22 4,875.08 4,876.22 0.0K
10:19 4,875.93 4,876.03 4,872.58 4,872.58 0.0K
10:20 4,871.99 4,872.89 4,871.87 4,872.70 0.0K
10:21 4,872.68 4,872.68 4,872.63 4,872.68 0.0K
10:22 4,872.58 4,872.65 4,872.49 4,872.51 0.0K
10:23 4,872.49 4,873.46 4,872.49 4,873.46 0.0K
10:24 4,872.84 4,875.31 4,872.84 4,875.08 0.0K
10:25 4,875.79 4,875.91 4,874.48 4,875.91 0.0K
10:26 4,875.91 4,877.10 4,875.91 4,877.10 0.0K
10:27 4,876.86 4,877.24 4,875.91 4,875.91 0.0K
10:28 4,877.69 4,877.98 4,876.50 4,877.98 0.0K
10:29 4,877.24 4,877.24 4,876.29 4,876.41 0.0K
10:30 4,875.58 4,875.58 4,874.08 4,874.10 0.0K
10:31 4,872.25 4,872.25 4,871.40 4,871.87 0.0K
10:32 4,871.77 4,872.32 4,871.49 4,872.32 0.0K
10:33 4,870.40 4,872.01 4,870.40 4,871.94 0.0K
10:34 4,871.77 4,871.77 4,870.21 4,870.21 0.0K
10:35 4,871.42 4,871.80 4,871.40 4,871.40 0.0K
10:36 4,871.42 4,872.39 4,871.35 4,872.39 0.0K
10:37 4,872.30 4,873.94 4,872.30 4,873.94 0.0K
10:38 4,873.79 4,874.13 4,873.79 4,874.01 0.0K
10:39 4,874.01 4,874.27 4,873.94 4,874.27 0.0K
10:40 4,874.39 4,874.39 4,872.70 4,872.70 0.0K
10:41 4,871.04 4,873.77 4,871.04 4,873.70 0.0K
10:42 4,873.48 4,873.48 4,872.49 4,872.56 0.0K
10:43 4,872.63 4,873.53 4,872.63 4,873.53 0.0K
10:44 4,873.63 4,873.63 4,872.46 4,872.46 0.0K
10:45 4,869.21 4,869.45 4,869.05 4,869.05 0.0K
10:46 4,867.72 4,868.86 4,867.72 4,868.50 0.0K
10:47 4,868.90 4,868.90 4,867.72 4,867.72 0.0K
10:48 4,867.74 4,867.74 4,863.39 4,863.69 0.0K
10:49 4,863.17 4,864.33 4,863.10 4,864.29 0.0K
10:50 4,864.38 4,864.38 4,863.48 4,864.24 0.0K
10:51 4,863.10 4,864.10 4,863.10 4,864.10 0.0K
10:52 4,864.59 4,864.59 4,864.36 4,864.38 0.0K
10:53 4,862.11 4,862.39 4,862.09 4,862.09 0.0K
10:54 4,861.80 4,864.17 4,861.80 4,864.17 0.0K
10:55 4,864.57 4,865.00 4,864.24 4,865.00 0.0K
10:56 4,866.18 4,866.18 4,865.35 4,865.35 0.0K
10:57 4,866.96 4,867.03 4,866.18 4,866.18 0.0K
10:58 4,868.15 4,868.15 4,866.87 4,867.03 0.0K
10:59 4,866.96 4,866.96 4,865.49 4,865.49 0.0K
11:00 4,865.78 4,867.03 4,865.78 4,867.03 0.0K
11:01 4,868.31 4,868.31 4,868.00 4,868.00 0.0K
11:02 4,868.69 4,869.66 4,868.19 4,868.19 0.0K
11:03 4,868.98 4,869.26 4,867.96 4,869.26 0.0K
11:04 4,869.50 4,869.50 4,869.24 4,869.24 0.0K
11:05 4,869.17 4,869.33 4,869.09 4,869.33 0.0K
11:06 4,869.21 4,869.33 4,866.56 4,866.56 0.0K
11:07 4,865.30 4,865.30 4,863.98 4,863.98 0.0K
11:08 4,864.07 4,864.36 4,862.63 4,864.36 0.0K
11:09 4,864.19 4,866.58 4,864.19 4,866.58 0.0K
11:10 4,865.64 4,867.74 4,865.59 4,867.74 0.0K
11:11 4,866.82 4,868.19 4,866.82 4,868.19 0.0K
11:12 4,867.77 4,869.40 4,867.77 4,869.40 0.0K
11:13 4,869.36 4,869.62 4,869.26 4,869.26 0.0K
11:14 4,869.14 4,869.14 4,866.42 4,866.42 0.0K
11:15 4,866.65 4,868.79 4,866.65 4,868.79 0.0K
11:16 4,869.54 4,869.76 4,868.43 4,868.43 0.0K
11:17 4,869.62 4,869.69 4,869.57 4,869.57 0.0K
11:18 4,868.31 4,869.73 4,868.31 4,869.73 0.0K
11:19 4,870.75 4,870.92 4,870.49 4,870.49 0.0K
11:20 4,869.69 4,869.69 4,868.62 4,868.67 0.0K
11:21 4,869.88 4,869.88 4,869.64 4,869.64 0.0K
11:22 4,870.49 4,870.54 4,869.85 4,869.85 0.0K
11:23 4,871.35 4,872.51 4,871.35 4,872.51 0.0K
11:24 4,871.42 4,872.53 4,871.21 4,872.53 0.0K
11:25 4,872.42 4,872.49 4,872.20 4,872.20 0.0K
11:26 4,871.70 4,873.65 4,871.70 4,873.65 0.0K
11:27 4,873.63 4,873.79 4,873.60 4,873.79 0.0K
11:28 4,873.84 4,874.43 4,873.06 4,874.43 0.0K
11:29 4,874.24 4,874.72 4,873.56 4,873.56 0.0K
11:30 4,873.51 4,873.70 4,873.51 4,873.51 0.0K
11:31 4,873.48 4,873.53 4,873.29 4,873.29 0.0K
11:32 4,874.70 4,874.74 4,874.43 4,874.72 0.0K
11:33 4,874.60 4,874.72 4,874.17 4,874.20 0.0K
11:34 4,874.24 4,874.24 4,873.72 4,873.72 0.0K
11:35 4,873.46 4,873.46 4,873.27 4,873.27 0.0K
11:36 4,873.27 4,873.53 4,873.27 4,873.53 0.0K
11:37 4,874.15 4,874.15 4,873.72 4,873.75 0.0K
11:38 4,873.75 4,873.96 4,873.22 4,873.22 0.0K
11:39 4,872.94 4,872.99 4,871.61 4,871.61 0.0K
11:40 4,871.56 4,872.58 4,871.56 4,872.58 0.0K
11:41 4,872.58 4,872.58 4,870.09 4,871.85 0.0K
11:42 4,871.68 4,871.77 4,871.51 4,871.51 0.0K
11:43 4,871.51 4,871.87 4,871.28 4,871.28 0.0K
11:44 4,871.61 4,871.61 4,870.28 4,870.28 0.0K
11:45 4,871.75 4,871.75 4,869.52 4,869.52 0.0K
11:46 4,870.87 4,870.87 4,869.83 4,869.83 0.0K
11:47 4,870.75 4,871.63 4,870.75 4,871.63 0.0K
11:48 4,869.14 4,869.57 4,868.36 4,869.28 0.0K
11:49 4,868.43 4,868.43 4,864.45 4,864.45 0.0K
11:50 4,862.16 4,862.23 4,860.74 4,860.74 0.0K
11:51 4,860.81 4,860.81 4,856.14 4,857.93 0.0K
11:52 4,857.10 4,857.10 4,856.84 4,857.01 0.0K
11:53 4,856.84 4,856.87 4,854.60 4,855.85 0.0K
11:54 4,855.71 4,855.97 4,855.31 4,855.67 0.0K
11:55 4,855.97 4,855.97 4,851.43 4,851.43 0.0K
11:56 4,852.04 4,852.30 4,851.94 4,851.94 0.0K
11:57 4,852.72 4,852.72 4,848.23 4,851.05 0.0K
11:58 4,852.18 4,853.87 4,850.72 4,853.87 0.0K
11:59 4,854.56 4,855.36 4,854.37 4,855.36 0.0K
12:00 4,855.22 4,855.22 4,851.31 4,851.31 0.0K
12:01 4,852.01 4,852.01 4,851.19 4,851.40 0.0K
12:02 4,851.54 4,854.51 4,851.54 4,854.51 0.0K
12:03 4,852.23 4,852.23 4,850.95 4,850.95 0.0K
12:04 4,852.18 4,854.27 4,852.18 4,854.27 0.0K
12:05 4,854.72 4,855.12 4,854.72 4,855.12 0.0K
12:06 4,856.18 4,856.21 4,854.84 4,855.67 0.0K
12:07 4,854.84 4,855.29 4,851.92 4,851.92 0.0K
12:08 4,852.65 4,853.90 4,852.65 4,853.87 0.0K
12:09 4,853.71 4,855.74 4,853.71 4,854.82 0.0K
12:10 4,854.53 4,855.36 4,854.53 4,855.36 0.0K
12:11 4,856.30 4,856.96 4,856.18 4,856.92 0.0K
12:12 4,856.80 4,857.15 4,856.80 4,857.15 0.0K
12:13 4,856.84 4,857.22 4,856.84 4,857.10 0.0K
12:14 4,857.20 4,859.06 4,857.08 4,859.06 0.0K
12:15 4,859.23 4,859.23 4,858.97 4,859.06 0.0K
12:16 4,859.18 4,859.68 4,859.02 4,859.68 0.0K
12:17 4,859.09 4,859.16 4,858.64 4,859.16 0.0K
12:18 4,859.18 4,860.98 4,859.18 4,860.98 0.0K
12:19 4,861.12 4,861.12 4,860.01 4,860.15 0.0K
12:20 4,860.39 4,860.39 4,860.03 4,860.20 0.0K
12:21 4,860.15 4,860.24 4,858.97 4,858.97 0.0K
12:22 4,860.39 4,861.19 4,860.15 4,861.19 0.0K
12:23 4,862.63 4,862.63 4,861.19 4,861.24 0.0K
12:24 4,862.11 4,862.30 4,861.33 4,861.33 0.0K
12:25 4,862.42 4,862.42 4,862.25 4,862.30 0.0K
12:26 4,862.49 4,862.49 4,860.05 4,862.16 0.0K
12:27 4,861.99 4,862.39 4,861.99 4,862.30 0.0K
12:28 4,862.35 4,863.17 4,861.21 4,861.21 0.0K
12:29 4,862.58 4,862.96 4,861.45 4,861.45 0.0K
12:30 4,862.58 4,863.27 4,862.58 4,863.27 0.0K
12:31 4,863.15 4,864.45 4,863.15 4,864.45 0.0K
12:32 4,864.55 4,864.55 4,860.27 4,860.27 0.0K
12:33 4,860.39 4,860.39 4,859.68 4,859.82 0.0K
12:34 4,860.05 4,861.17 4,860.05 4,860.36 0.0K
12:35 4,860.29 4,860.29 4,858.50 4,859.37 0.0K
12:36 4,859.49 4,859.49 4,857.41 4,857.41 0.0K
12:37 4,855.10 4,855.10 4,852.60 4,852.60 0.0K
12:38 4,852.41 4,852.41 4,849.78 4,852.32 0.0K
12:39 4,851.31 4,851.31 4,850.86 4,851.03 0.0K
12:40 4,852.06 4,852.34 4,852.06 4,852.34 0.0K
12:41 4,851.66 4,852.23 4,851.66 4,852.23 0.0K
12:42 4,851.07 4,852.13 4,850.72 4,852.13 0.0K
12:43 4,851.07 4,851.24 4,850.01 4,851.24 0.0K
12:44 4,851.10 4,851.26 4,851.05 4,851.26 0.0K
12:45 4,851.24 4,851.26 4,851.03 4,851.03 0.0K
12:46 4,851.10 4,851.19 4,851.03 4,851.19 0.0K
12:47 4,850.86 4,850.86 4,849.17 4,849.17 0.0K
12:48 4,849.07 4,849.07 4,846.96 4,848.16 0.0K
12:49 4,849.38 4,850.37 4,848.84 4,848.84 0.0K
12:50 4,851.05 4,851.05 4,850.01 4,850.98 0.0K
12:51 4,851.87 4,851.87 4,849.94 4,850.11 0.0K
12:52 4,850.79 4,851.00 4,850.72 4,850.84 0.0K
12:53 4,850.91 4,851.38 4,850.72 4,850.91 0.0K
12:54 4,851.12 4,851.12 4,848.70 4,848.70 0.0K
12:55 4,848.09 4,849.83 4,848.09 4,849.54 0.0K
12:56 4,850.18 4,851.19 4,850.08 4,850.08 0.0K
12:57 4,850.04 4,851.07 4,849.19 4,849.66 0.0K
12:58 4,851.05 4,851.05 4,848.72 4,849.90 0.0K
12:59 4,849.99 4,850.11 4,849.92 4,850.11 0.0K
13:00 4,848.93 4,848.93 4,847.78 4,847.83 0.0K
13:01 4,848.51 4,848.84 4,848.51 4,848.67 0.0K
13:02 4,848.56 4,848.65 4,847.66 4,848.37 0.0K
13:03 4,847.90 4,849.05 4,847.66 4,847.66 0.0K
13:04 4,848.96 4,848.96 4,848.41 4,848.41 0.0K
13:05 4,848.41 4,848.41 4,847.54 4,847.99 0.0K
13:06 4,847.97 4,847.97 4,846.91 4,846.91 0.0K
13:07 4,845.27 4,846.46 4,845.27 4,846.46 0.0K
13:08 4,846.46 4,848.04 4,845.67 4,848.04 0.0K
13:09 4,847.31 4,847.31 4,847.05 4,847.05 0.0K
13:10 4,847.05 4,847.05 4,844.96 4,846.14 0.0K
13:11 4,846.02 4,846.02 4,844.00 4,844.00 0.0K
13:12 4,843.91 4,845.06 4,843.91 4,844.87 0.0K
13:13 4,844.98 4,844.98 4,844.77 4,844.80 0.0K
13:14 4,844.73 4,845.38 4,844.73 4,845.08 0.0K
13:15 4,844.26 4,847.87 4,843.67 4,847.87 0.0K
13:16 4,847.73 4,848.01 4,847.73 4,847.85 0.0K
13:17 4,846.93 4,847.10 4,846.93 4,846.96 0.0K
13:18 4,845.50 4,845.85 4,844.49 4,844.49 0.0K
13:19 4,845.60 4,845.60 4,845.41 4,845.45 0.0K
13:20 4,844.73 4,844.73 4,844.35 4,844.35 0.0K
13:21 4,842.62 4,844.09 4,842.62 4,844.07 0.0K
13:22 4,843.67 4,844.63 4,843.67 4,844.63 0.0K
13:23 4,846.14 4,846.86 4,845.78 4,845.78 0.0K
13:24 4,847.05 4,847.05 4,846.96 4,846.96 0.0K
13:25 4,846.89 4,847.00 4,846.18 4,846.60 0.0K
13:26 4,847.73 4,847.99 4,847.73 4,847.99 0.0K
13:27 4,848.58 4,848.58 4,847.71 4,847.90 0.0K
13:28 4,847.64 4,848.20 4,847.64 4,848.04 0.0K
13:29 4,848.06 4,848.06 4,847.45 4,847.94 0.0K
13:30 4,848.11 4,848.16 4,848.06 4,848.06 0.0K
13:31 4,847.76 4,848.60 4,847.66 4,847.66 0.0K
13:32 4,848.84 4,848.86 4,846.96 4,846.96 0.0K
13:33 4,847.66 4,847.80 4,847.17 4,847.17 0.0K
13:34 4,847.07 4,847.07 4,845.90 4,845.90 0.0K
13:35 4,845.88 4,845.88 4,844.96 4,844.96 0.0K
13:36 4,845.20 4,845.20 4,844.02 4,845.10 0.0K
13:37 4,844.26 4,845.50 4,844.26 4,845.50 0.0K
13:38 4,845.60 4,845.60 4,844.73 4,845.57 0.0K
13:39 4,846.49 4,847.71 4,846.49 4,847.71 0.0K
13:40 4,846.93 4,847.76 4,846.30 4,846.30 0.0K
13:41 4,846.37 4,847.43 4,846.37 4,847.43 0.0K
13:42 4,846.72 4,848.13 4,846.72 4,847.94 0.0K
13:43 4,848.13 4,848.77 4,848.13 4,848.77 0.0K
13:44 4,849.14 4,849.43 4,849.03 4,849.03 0.0K
13:45 4,849.12 4,849.68 4,849.12 4,849.50 0.0K
13:46 4,849.47 4,851.03 4,849.47 4,851.03 0.0K
13:47 4,849.90 4,850.86 4,849.90 4,850.86 0.0K
13:48 4,850.95 4,850.95 4,849.54 4,850.51 0.0K
13:49 4,849.90 4,851.17 4,849.90 4,850.88 0.0K
13:50 4,850.67 4,850.67 4,849.94 4,849.94 0.0K
13:51 4,849.90 4,849.92 4,849.85 4,849.85 0.0K
13:52 4,849.14 4,849.19 4,848.91 4,849.03 0.0K
13:53 4,847.66 4,848.86 4,847.54 4,847.54 0.0K
13:54 4,848.72 4,848.72 4,847.87 4,848.16 0.0K
13:55 4,848.13 4,848.13 4,847.80 4,847.80 0.0K
13:56 4,847.78 4,847.92 4,846.14 4,846.14 0.0K
13:57 4,845.81 4,845.83 4,844.61 4,845.83 0.0K
13:58 4,845.71 4,845.71 4,843.79 4,844.84 0.0K
13:59 4,844.80 4,844.80 4,840.74 4,841.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available