S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,822.67 4,822.67 4,820.93 4,821.83 0.0K
08:31 4,821.72 4,821.83 4,821.72 4,821.83 0.0K
08:32 4,820.81 4,820.81 4,820.62 4,820.62 0.0K
08:33 4,820.90 4,822.00 4,820.72 4,821.65 0.0K
08:34 4,821.95 4,822.07 4,821.62 4,821.62 0.0K
08:35 4,821.58 4,822.11 4,821.58 4,821.76 0.0K
08:36 4,821.93 4,822.34 4,821.16 4,821.16 0.0K
08:37 4,821.07 4,822.51 4,820.86 4,821.67 0.0K
08:38 4,821.88 4,823.11 4,821.86 4,823.11 0.0K
08:39 4,825.79 4,826.02 4,825.44 4,826.02 0.0K
08:40 4,824.56 4,827.79 4,824.56 4,827.79 0.0K
08:41 4,827.91 4,827.91 4,827.77 4,827.77 0.0K
08:42 4,829.63 4,829.63 4,828.47 4,828.59 0.0K
08:43 4,828.82 4,829.17 4,828.10 4,828.19 0.0K
08:44 4,828.05 4,828.91 4,827.19 4,828.91 0.0K
08:45 4,830.01 4,830.36 4,829.68 4,830.36 0.0K
08:46 4,829.91 4,831.15 4,829.91 4,831.15 0.0K
08:47 4,830.87 4,830.87 4,829.73 4,829.73 0.0K
08:48 4,829.94 4,829.94 4,827.42 4,827.86 0.0K
08:49 4,828.96 4,829.87 4,828.96 4,829.70 0.0K
08:50 4,829.91 4,829.91 4,829.63 4,829.66 0.0K
08:51 4,828.73 4,829.14 4,828.73 4,829.14 0.0K
08:52 4,828.80 4,830.10 4,828.77 4,830.10 0.0K
08:53 4,830.38 4,830.71 4,830.38 4,830.71 0.0K
08:54 4,832.39 4,832.39 4,831.69 4,831.69 0.0K
08:55 4,831.55 4,832.44 4,831.27 4,832.44 0.0K
08:56 4,832.60 4,832.90 4,831.62 4,832.67 0.0K
08:57 4,831.50 4,834.42 4,831.50 4,834.42 0.0K
08:58 4,832.69 4,832.69 4,832.18 4,832.34 0.0K
08:59 4,832.20 4,832.20 4,832.04 4,832.04 0.0K
09:00 4,832.13 4,832.20 4,831.38 4,832.20 0.0K
09:01 4,831.20 4,831.85 4,831.15 4,831.85 0.0K
09:02 4,831.97 4,831.97 4,831.27 4,831.29 0.0K
09:03 4,831.66 4,833.02 4,831.66 4,833.02 0.0K
09:04 4,832.81 4,834.54 4,831.10 4,831.10 0.0K
09:05 4,830.71 4,830.71 4,829.42 4,829.61 0.0K
09:06 4,829.17 4,829.42 4,829.12 4,829.42 0.0K
09:07 4,828.98 4,829.05 4,827.19 4,827.19 0.0K
09:08 4,827.35 4,827.35 4,826.25 4,826.58 0.0K
09:09 4,826.93 4,826.95 4,825.14 4,825.14 0.0K
09:10 4,825.49 4,825.49 4,821.58 4,821.58 0.0K
09:11 4,821.58 4,821.86 4,821.37 4,821.37 0.0K
09:12 4,821.37 4,823.11 4,821.37 4,823.11 0.0K
09:13 4,822.37 4,824.42 4,822.37 4,824.30 0.0K
09:14 4,824.49 4,824.49 4,823.55 4,823.55 0.0K
09:15 4,824.46 4,824.46 4,823.53 4,823.55 0.0K
09:16 4,822.51 4,822.67 4,822.48 4,822.67 0.0K
09:17 4,823.58 4,823.58 4,822.28 4,822.51 0.0K
09:18 4,822.34 4,822.34 4,821.81 4,821.81 0.0K
09:19 4,822.51 4,822.65 4,822.51 4,822.51 0.0K
09:20 4,823.81 4,823.81 4,822.37 4,822.37 0.0K
09:21 4,822.21 4,822.32 4,821.62 4,821.65 0.0K
09:22 4,821.39 4,822.21 4,820.74 4,820.74 0.0K
09:23 4,821.02 4,821.02 4,819.72 4,819.72 0.0K
09:24 4,819.56 4,819.60 4,819.51 4,819.53 0.0K
09:25 4,819.63 4,819.63 4,818.95 4,819.09 0.0K
09:26 4,819.72 4,819.72 4,813.94 4,815.96 0.0K
09:27 4,816.38 4,816.38 4,815.47 4,815.47 0.0K
09:28 4,815.52 4,816.49 4,815.52 4,816.38 0.0K
09:29 4,816.72 4,818.42 4,816.72 4,818.42 0.0K
09:30 4,817.63 4,817.63 4,815.52 4,815.54 0.0K
09:31 4,813.39 4,813.57 4,813.39 4,813.52 0.0K
09:32 4,812.39 4,812.55 4,811.76 4,811.76 0.0K
09:33 4,812.09 4,812.09 4,809.36 4,811.39 0.0K
09:34 4,810.77 4,810.77 4,810.00 4,810.00 0.0K
09:35 4,808.39 4,810.79 4,808.39 4,808.62 0.0K
09:36 4,809.43 4,810.81 4,809.43 4,809.45 0.0K
09:37 4,811.62 4,811.83 4,811.35 4,811.83 0.0K
09:38 4,812.88 4,812.88 4,809.77 4,809.77 0.0K
09:39 4,809.89 4,809.89 4,808.92 4,809.26 0.0K
09:40 4,809.73 4,810.54 4,809.54 4,809.54 0.0K
09:41 4,808.32 4,808.32 4,807.14 4,807.30 0.0K
09:42 4,807.28 4,807.39 4,807.18 4,807.39 0.0K
09:43 4,806.49 4,807.46 4,806.38 4,807.46 0.0K
09:44 4,807.51 4,807.51 4,806.19 4,807.37 0.0K
09:45 4,807.05 4,808.34 4,807.05 4,808.25 0.0K
09:46 4,808.50 4,808.50 4,806.31 4,806.31 0.0K
09:47 4,807.41 4,807.55 4,804.48 4,804.48 0.0K
09:48 4,804.44 4,805.75 4,804.44 4,805.36 0.0K
09:49 4,805.15 4,805.47 4,804.44 4,804.44 0.0K
09:50 4,804.32 4,804.85 4,804.32 4,804.37 0.0K
09:51 4,804.23 4,806.19 4,804.23 4,806.19 0.0K
09:52 4,806.42 4,808.48 4,806.42 4,808.48 0.0K
09:53 4,809.36 4,810.47 4,809.31 4,810.47 0.0K
09:54 4,811.67 4,811.67 4,811.23 4,811.28 0.0K
09:55 4,811.46 4,813.20 4,811.46 4,813.20 0.0K
09:56 4,813.32 4,813.32 4,812.11 4,812.11 0.0K
09:57 4,813.48 4,813.48 4,812.37 4,812.37 0.0K
09:58 4,810.42 4,811.97 4,810.42 4,811.14 0.0K
09:59 4,810.77 4,810.77 4,808.50 4,808.50 0.0K
10:00 4,806.88 4,808.02 4,806.74 4,806.74 0.0K
10:01 4,807.07 4,808.89 4,807.07 4,808.89 0.0K
10:02 4,810.49 4,810.49 4,810.03 4,810.03 0.0K
10:03 4,809.13 4,809.24 4,808.11 4,808.11 0.0K
10:04 4,807.85 4,808.06 4,807.85 4,807.85 0.0K
10:05 4,808.06 4,808.06 4,804.34 4,804.34 0.0K
10:06 4,804.25 4,804.32 4,803.65 4,803.77 0.0K
10:07 4,803.44 4,803.44 4,801.83 4,801.94 0.0K
10:08 4,803.51 4,803.88 4,802.34 4,802.34 0.0K
10:09 4,801.44 4,801.92 4,801.23 4,801.46 0.0K
10:10 4,802.96 4,803.54 4,802.43 4,802.43 0.0K
10:11 4,801.69 4,801.69 4,800.15 4,801.21 0.0K
10:12 4,800.75 4,800.88 4,800.75 4,800.79 0.0K
10:13 4,800.79 4,800.81 4,799.78 4,799.78 0.0K
10:14 4,799.96 4,800.12 4,799.92 4,800.12 0.0K
10:15 4,803.51 4,803.51 4,801.92 4,802.94 0.0K
10:16 4,802.91 4,803.65 4,802.89 4,803.65 0.0K
10:17 4,803.65 4,803.86 4,803.33 4,803.86 0.0K
10:18 4,803.74 4,806.07 4,803.74 4,805.24 0.0K
10:19 4,805.38 4,805.38 4,804.90 4,804.90 0.0K
10:20 4,804.34 4,804.92 4,804.34 4,804.92 0.0K
10:21 4,805.04 4,805.50 4,805.04 4,805.08 0.0K
10:22 4,805.06 4,805.06 4,804.87 4,804.87 0.0K
10:23 4,803.77 4,803.77 4,801.64 4,801.64 0.0K
10:24 4,802.15 4,802.15 4,800.86 4,801.34 0.0K
10:25 4,801.99 4,801.99 4,801.74 4,801.92 0.0K
10:26 4,801.51 4,801.51 4,799.73 4,799.73 0.0K
10:27 4,799.85 4,801.18 4,799.85 4,800.98 0.0K
10:28 4,800.88 4,800.88 4,800.03 4,800.03 0.0K
10:29 4,800.17 4,800.61 4,799.87 4,799.87 0.0K
10:30 4,799.27 4,799.27 4,798.93 4,799.27 0.0K
10:31 4,799.22 4,799.22 4,799.02 4,799.13 0.0K
10:32 4,799.04 4,799.27 4,799.04 4,799.06 0.0K
10:33 4,799.09 4,799.32 4,799.09 4,799.13 0.0K
10:34 4,799.11 4,799.11 4,798.19 4,798.23 0.0K
10:35 4,797.36 4,797.36 4,796.65 4,796.65 0.0K
10:36 4,796.62 4,796.62 4,795.96 4,796.51 0.0K
10:37 4,796.30 4,796.30 4,795.38 4,795.38 0.0K
10:38 4,795.70 4,797.04 4,795.70 4,796.09 0.0K
10:39 4,796.26 4,796.78 4,796.07 4,796.78 0.0K
10:40 4,796.78 4,796.78 4,793.66 4,793.66 0.0K
10:41 4,794.32 4,794.55 4,794.32 4,794.55 0.0K
10:42 4,793.77 4,793.77 4,790.37 4,790.37 0.0K
10:43 4,789.36 4,789.36 4,788.24 4,788.24 0.0K
10:44 4,789.16 4,789.50 4,789.11 4,789.11 0.0K
10:45 4,789.23 4,792.03 4,789.23 4,792.03 0.0K
10:46 4,792.28 4,792.51 4,792.21 4,792.21 0.0K
10:47 4,793.22 4,794.30 4,793.22 4,794.30 0.0K
10:48 4,794.28 4,794.28 4,793.75 4,793.75 0.0K
10:49 4,793.86 4,794.00 4,793.84 4,794.00 0.0K
10:50 4,794.16 4,794.25 4,794.02 4,794.02 0.0K
10:51 4,794.02 4,794.02 4,792.30 4,792.30 0.0K
10:52 4,792.35 4,794.32 4,792.35 4,794.32 0.0K
10:53 4,794.00 4,795.13 4,794.00 4,794.25 0.0K
10:54 4,794.35 4,794.37 4,794.35 4,794.35 0.0K
10:55 4,794.05 4,794.19 4,794.05 4,794.09 0.0K
10:56 4,794.23 4,794.23 4,794.12 4,794.16 0.0K
10:57 4,794.19 4,794.21 4,792.14 4,792.14 0.0K
10:58 4,792.28 4,792.69 4,792.28 4,792.69 0.0K
10:59 4,792.76 4,794.00 4,792.76 4,793.54 0.0K
11:00 4,793.68 4,793.68 4,793.08 4,793.52 0.0K
11:01 4,792.51 4,793.36 4,792.46 4,793.36 0.0K
11:02 4,793.47 4,794.88 4,793.31 4,794.88 0.0K
11:03 4,796.74 4,797.59 4,796.72 4,797.43 0.0K
11:04 4,797.52 4,797.54 4,797.29 4,797.29 0.0K
11:05 4,797.52 4,800.84 4,797.52 4,800.75 0.0K
11:06 4,800.56 4,800.61 4,800.49 4,800.49 0.0K
11:07 4,800.35 4,801.78 4,799.69 4,801.78 0.0K
11:08 4,798.60 4,798.74 4,798.60 4,798.65 0.0K
11:09 4,798.76 4,800.77 4,798.76 4,800.77 0.0K
11:10 4,801.00 4,801.00 4,799.62 4,799.62 0.0K
11:11 4,799.43 4,799.43 4,799.34 4,799.34 0.0K
11:12 4,799.43 4,799.50 4,799.11 4,799.11 0.0K
11:13 4,799.04 4,799.27 4,798.95 4,799.27 0.0K
11:14 4,799.16 4,799.57 4,799.16 4,799.57 0.0K
11:15 4,799.16 4,799.20 4,799.04 4,799.13 0.0K
11:16 4,799.09 4,799.62 4,799.06 4,799.50 0.0K
11:17 4,799.59 4,799.85 4,799.55 4,799.85 0.0K
11:18 4,799.87 4,799.96 4,799.82 4,799.96 0.0K
11:19 4,802.15 4,802.15 4,800.86 4,801.57 0.0K
11:20 4,801.48 4,801.48 4,799.75 4,799.80 0.0K
11:21 4,799.27 4,799.27 4,798.90 4,798.93 0.0K
11:22 4,798.95 4,798.97 4,798.21 4,798.72 0.0K
11:23 4,798.65 4,798.76 4,798.53 4,798.76 0.0K
11:24 4,798.56 4,798.79 4,798.56 4,798.79 0.0K
11:25 4,798.83 4,798.83 4,798.46 4,798.51 0.0K
11:26 4,799.66 4,799.71 4,799.43 4,799.50 0.0K
11:27 4,799.41 4,799.41 4,798.12 4,798.33 0.0K
11:28 4,798.33 4,798.33 4,794.94 4,794.94 0.0K
11:29 4,795.66 4,795.68 4,795.40 4,795.40 0.0K
11:30 4,795.13 4,795.24 4,793.59 4,794.62 0.0K
11:31 4,794.05 4,794.05 4,793.13 4,793.66 0.0K
11:32 4,793.61 4,793.79 4,793.43 4,793.43 0.0K
11:33 4,793.52 4,793.57 4,793.45 4,793.50 0.0K
11:34 4,793.47 4,795.34 4,793.47 4,795.34 0.0K
11:35 4,795.31 4,795.31 4,794.69 4,794.83 0.0K
11:36 4,794.53 4,795.36 4,794.51 4,795.27 0.0K
11:37 4,794.67 4,794.67 4,794.44 4,794.44 0.0K
11:38 4,794.51 4,794.55 4,794.42 4,794.42 0.0K
11:39 4,794.55 4,794.62 4,794.39 4,794.39 0.0K
11:40 4,794.55 4,795.47 4,792.94 4,792.94 0.0K
11:41 4,792.53 4,793.31 4,792.53 4,792.78 0.0K
11:42 4,792.88 4,792.94 4,792.76 4,792.76 0.0K
11:43 4,792.94 4,792.94 4,792.81 4,792.81 0.0K
11:44 4,792.90 4,793.57 4,792.90 4,793.52 0.0K
11:45 4,793.08 4,793.08 4,792.65 4,792.65 0.0K
11:46 4,793.06 4,793.06 4,792.83 4,792.94 0.0K
11:47 4,792.78 4,792.85 4,792.65 4,792.65 0.0K
11:48 4,792.76 4,792.83 4,792.74 4,792.83 0.0K
11:49 4,792.74 4,792.81 4,792.74 4,792.74 0.0K
11:50 4,792.83 4,793.11 4,792.76 4,793.11 0.0K
11:51 4,793.82 4,795.77 4,793.82 4,795.77 0.0K
11:52 4,795.68 4,795.68 4,793.40 4,793.52 0.0K
11:53 4,794.07 4,794.32 4,794.07 4,794.09 0.0K
11:54 4,794.16 4,794.32 4,794.16 4,794.32 0.0K
11:55 4,794.32 4,794.32 4,793.43 4,793.75 0.0K
11:56 4,793.31 4,793.45 4,792.62 4,792.62 0.0K
11:57 4,792.83 4,794.32 4,792.83 4,793.68 0.0K
11:58 4,794.16 4,795.45 4,794.16 4,795.45 0.0K
11:59 4,794.62 4,794.81 4,793.17 4,793.17 0.0K
12:00 4,793.27 4,793.27 4,792.72 4,792.72 0.0K
12:01 4,792.58 4,792.65 4,792.58 4,792.65 0.0K
12:02 4,793.08 4,793.08 4,792.90 4,792.90 0.0K
12:03 4,794.09 4,794.28 4,793.93 4,794.28 0.0K
12:04 4,794.32 4,794.32 4,791.50 4,791.87 0.0K
12:05 4,791.89 4,791.89 4,790.35 4,791.15 0.0K
12:06 4,791.34 4,791.34 4,791.20 4,791.20 0.0K
12:07 4,791.13 4,791.54 4,790.90 4,791.54 0.0K
12:08 4,791.57 4,792.23 4,791.57 4,792.14 0.0K
12:09 4,791.27 4,791.27 4,790.33 4,790.33 0.0K
12:10 4,790.40 4,790.40 4,788.56 4,788.56 0.0K
12:11 4,788.54 4,788.63 4,788.52 4,788.52 0.0K
12:12 4,788.49 4,788.70 4,788.49 4,788.58 0.0K
12:13 4,788.63 4,791.50 4,788.63 4,791.50 0.0K
12:14 4,791.75 4,791.75 4,790.99 4,790.99 0.0K
12:15 4,791.04 4,791.04 4,790.21 4,790.21 0.0K
12:16 4,789.07 4,789.43 4,789.07 4,789.43 0.0K
12:17 4,789.82 4,789.82 4,789.50 4,789.50 0.0K
12:18 4,791.36 4,791.36 4,791.06 4,791.29 0.0K
12:19 4,791.06 4,791.06 4,790.05 4,790.05 0.0K
12:20 4,790.03 4,790.17 4,789.98 4,789.98 0.0K
12:21 4,790.03 4,790.12 4,790.03 4,790.12 0.0K
12:22 4,789.96 4,792.07 4,789.52 4,792.03 0.0K
12:23 4,791.98 4,794.09 4,791.98 4,793.86 0.0K
12:24 4,793.93 4,793.93 4,793.47 4,793.47 0.0K
12:25 4,792.99 4,793.54 4,792.99 4,793.06 0.0K
12:26 4,793.40 4,793.77 4,792.88 4,792.88 0.0K
12:27 4,792.92 4,792.97 4,792.90 4,792.97 0.0K
12:28 4,792.92 4,793.96 4,792.92 4,793.96 0.0K
12:29 4,793.98 4,794.09 4,793.40 4,793.40 0.0K
12:30 4,793.15 4,793.15 4,792.00 4,792.07 0.0K
12:31 4,792.19 4,793.29 4,792.19 4,793.29 0.0K
12:32 4,794.99 4,795.36 4,794.99 4,795.31 0.0K
12:33 4,794.99 4,794.99 4,794.32 4,794.76 0.0K
12:34 4,794.28 4,794.97 4,794.23 4,794.23 0.0K
12:35 4,794.21 4,794.21 4,792.94 4,793.06 0.0K
12:36 4,792.97 4,794.97 4,792.97 4,794.97 0.0K
12:37 4,795.04 4,795.13 4,794.85 4,794.92 0.0K
12:38 4,795.20 4,795.61 4,795.20 4,795.61 0.0K
12:39 4,795.75 4,795.75 4,795.13 4,795.22 0.0K
12:40 4,795.24 4,795.24 4,794.88 4,794.90 0.0K
12:41 4,794.05 4,794.05 4,793.91 4,793.96 0.0K
12:42 4,793.93 4,795.08 4,793.93 4,795.06 0.0K
12:43 4,794.99 4,795.17 4,794.99 4,795.11 0.0K
12:44 4,794.92 4,794.92 4,794.16 4,794.42 0.0K
12:45 4,795.11 4,795.11 4,794.62 4,794.78 0.0K
12:46 4,795.08 4,795.08 4,794.67 4,794.67 0.0K
12:47 4,791.93 4,792.00 4,791.93 4,791.98 0.0K
12:48 4,791.93 4,792.60 4,791.93 4,792.55 0.0K
12:49 4,792.05 4,792.58 4,791.93 4,791.98 0.0K
12:50 4,791.93 4,792.37 4,791.93 4,792.03 0.0K
12:51 4,792.07 4,792.07 4,791.96 4,791.96 0.0K
12:52 4,792.07 4,792.07 4,791.98 4,792.07 0.0K
12:53 4,792.03 4,792.03 4,791.93 4,791.98 0.0K
12:54 4,792.94 4,793.08 4,792.16 4,792.62 0.0K
12:55 4,792.60 4,792.90 4,792.28 4,792.28 0.0K
12:56 4,792.30 4,793.57 4,792.30 4,793.20 0.0K
12:57 4,793.22 4,793.22 4,792.19 4,792.19 0.0K
12:58 4,792.07 4,792.92 4,792.07 4,792.92 0.0K
12:59 4,792.74 4,792.78 4,792.72 4,792.78 0.0K
13:00 4,792.81 4,793.17 4,792.28 4,792.62 0.0K
13:01 4,792.03 4,792.16 4,792.00 4,792.16 0.0K
13:02 4,790.63 4,790.67 4,789.89 4,789.89 0.0K
13:03 4,789.59 4,790.53 4,789.59 4,790.37 0.0K
13:04 4,790.37 4,790.37 4,789.94 4,789.94 0.0K
13:05 4,789.87 4,790.10 4,789.68 4,790.10 0.0K
13:06 4,789.87 4,790.05 4,789.85 4,790.05 0.0K
13:07 4,789.94 4,789.94 4,789.82 4,789.85 0.0K
13:08 4,788.47 4,788.88 4,788.47 4,788.88 0.0K
13:09 4,788.91 4,788.91 4,788.72 4,788.86 0.0K
13:10 4,788.93 4,788.95 4,788.91 4,788.91 0.0K
13:11 4,788.42 4,788.61 4,788.42 4,788.61 0.0K
13:12 4,788.63 4,788.93 4,788.58 4,788.93 0.0K
13:13 4,789.16 4,789.16 4,788.95 4,788.95 0.0K
13:14 4,788.93 4,789.02 4,788.93 4,788.97 0.0K
13:15 4,788.88 4,789.23 4,788.88 4,789.09 0.0K
13:16 4,789.27 4,789.27 4,789.23 4,789.23 0.0K
13:17 4,789.34 4,789.34 4,788.93 4,789.20 0.0K
13:18 4,789.13 4,789.32 4,789.07 4,789.20 0.0K
13:19 4,789.16 4,789.27 4,789.04 4,789.25 0.0K
13:20 4,789.34 4,790.42 4,789.34 4,790.26 0.0K
13:21 4,790.07 4,790.14 4,790.07 4,790.14 0.0K
13:22 4,790.21 4,790.21 4,790.01 4,790.01 0.0K
13:23 4,790.40 4,790.40 4,789.85 4,790.07 0.0K
13:24 4,790.12 4,790.14 4,790.05 4,790.05 0.0K
13:25 4,790.01 4,790.01 4,789.73 4,789.87 0.0K
13:26 4,790.01 4,790.44 4,790.01 4,790.44 0.0K
13:27 4,790.40 4,790.40 4,790.17 4,790.17 0.0K
13:28 4,790.07 4,790.07 4,789.07 4,789.07 0.0K
13:29 4,789.98 4,790.83 4,789.98 4,790.51 0.0K
13:30 4,790.21 4,790.21 4,789.43 4,789.43 0.0K
13:31 4,789.39 4,789.39 4,789.16 4,789.18 0.0K
13:32 4,789.16 4,789.16 4,788.58 4,788.58 0.0K
13:33 4,788.33 4,788.33 4,787.21 4,787.21 0.0K
13:34 4,787.23 4,787.23 4,785.08 4,785.38 0.0K
13:35 4,785.38 4,785.38 4,784.90 4,784.90 0.0K
13:36 4,785.24 4,785.24 4,783.80 4,783.82 0.0K
13:37 4,783.77 4,784.83 4,783.77 4,784.83 0.0K
13:38 4,784.92 4,784.92 4,784.67 4,784.67 0.0K
13:39 4,784.78 4,784.78 4,784.73 4,784.73 0.0K
13:40 4,784.62 4,784.71 4,784.00 4,784.00 0.0K
13:41 4,784.09 4,784.09 4,783.96 4,783.96 0.0K
13:42 4,783.93 4,784.21 4,783.93 4,784.19 0.0K
13:43 4,784.19 4,784.90 4,784.19 4,784.21 0.0K
13:44 4,784.37 4,784.37 4,783.02 4,783.20 0.0K
13:45 4,782.86 4,784.00 4,782.86 4,784.00 0.0K
13:46 4,784.19 4,784.19 4,783.91 4,784.14 0.0K
13:47 4,783.98 4,784.32 4,783.98 4,784.25 0.0K
13:48 4,783.29 4,783.98 4,783.18 4,783.18 0.0K
13:49 4,783.22 4,784.07 4,783.22 4,784.07 0.0K
13:50 4,783.02 4,783.11 4,783.02 4,783.09 0.0K
13:51 4,783.11 4,783.11 4,782.97 4,782.97 0.0K
13:52 4,783.29 4,786.54 4,783.29 4,786.54 0.0K
13:53 4,786.41 4,787.99 4,786.41 4,787.96 0.0K
13:54 4,787.64 4,787.90 4,787.30 4,787.90 0.0K
13:55 4,787.12 4,787.12 4,786.93 4,787.09 0.0K
13:56 4,786.98 4,788.31 4,786.98 4,788.31 0.0K
13:57 4,788.15 4,790.12 4,788.15 4,790.12 0.0K
13:58 4,789.04 4,789.48 4,788.31 4,788.31 0.0K
13:59 4,788.01 4,788.01 4,786.25 4,786.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available