S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,863.34 4,863.34 4,862.39 4,862.39 0.0K
08:31 4,861.57 4,861.57 4,860.39 4,860.39 0.0K
08:32 4,860.27 4,861.73 4,860.27 4,860.39 0.0K
08:33 4,860.46 4,860.67 4,860.39 4,860.67 0.0K
08:34 4,860.03 4,863.69 4,860.03 4,863.69 0.0K
08:35 4,861.97 4,861.97 4,860.74 4,860.74 0.0K
08:36 4,860.27 4,860.86 4,860.27 4,860.48 0.0K
08:37 4,860.86 4,860.86 4,859.56 4,860.62 0.0K
08:38 4,860.98 4,860.98 4,860.76 4,860.76 0.0K
08:39 4,860.88 4,860.93 4,860.05 4,860.93 0.0K
08:40 4,861.59 4,861.87 4,861.45 4,861.87 0.0K
08:41 4,861.73 4,861.73 4,859.35 4,859.44 0.0K
08:42 4,858.71 4,858.71 4,856.25 4,856.25 0.0K
08:43 4,857.84 4,857.84 4,856.02 4,857.55 0.0K
08:44 4,857.46 4,858.00 4,856.84 4,858.00 0.0K
08:45 4,856.61 4,857.76 4,856.61 4,857.60 0.0K
08:46 4,857.60 4,857.60 4,855.45 4,855.45 0.0K
08:47 4,854.82 4,854.82 4,853.14 4,853.14 0.0K
08:48 4,852.53 4,852.91 4,852.53 4,852.70 0.0K
08:49 4,852.34 4,852.34 4,851.28 4,851.57 0.0K
08:50 4,851.66 4,852.48 4,850.91 4,851.99 0.0K
08:51 4,851.87 4,851.87 4,848.01 4,848.01 0.0K
08:52 4,848.16 4,849.50 4,847.07 4,849.50 0.0K
08:53 4,850.51 4,850.51 4,848.60 4,849.66 0.0K
08:54 4,849.57 4,849.92 4,848.01 4,848.01 0.0K
08:55 4,848.67 4,849.90 4,848.67 4,848.72 0.0K
08:56 4,849.97 4,849.97 4,847.43 4,847.43 0.0K
08:57 4,849.05 4,850.30 4,849.05 4,849.57 0.0K
08:58 4,849.61 4,849.94 4,849.61 4,849.94 0.0K
08:59 4,848.96 4,850.23 4,848.96 4,849.66 0.0K
09:00 4,850.04 4,850.04 4,846.42 4,847.97 0.0K
09:01 4,848.37 4,848.39 4,847.76 4,847.76 0.0K
09:02 4,847.92 4,847.92 4,846.98 4,847.90 0.0K
09:03 4,847.94 4,847.94 4,846.44 4,846.44 0.0K
09:04 4,846.51 4,846.51 4,844.14 4,844.73 0.0K
09:05 4,844.33 4,844.61 4,843.08 4,843.25 0.0K
09:06 4,844.33 4,844.33 4,842.73 4,843.93 0.0K
09:07 4,843.46 4,843.46 4,842.03 4,843.41 0.0K
09:08 4,843.08 4,843.08 4,842.31 4,842.83 0.0K
09:09 4,842.15 4,842.31 4,840.46 4,840.46 0.0K
09:10 4,839.62 4,840.46 4,837.77 4,840.46 0.0K
09:11 4,838.16 4,838.16 4,836.81 4,836.81 0.0K
09:12 4,834.89 4,836.17 4,833.60 4,836.17 0.0K
09:13 4,837.39 4,837.93 4,834.44 4,835.89 0.0K
09:14 4,834.82 4,835.05 4,834.21 4,834.21 0.0K
09:15 4,833.79 4,833.79 4,833.04 4,833.04 0.0K
09:16 4,834.09 4,835.85 4,833.60 4,833.60 0.0K
09:17 4,833.14 4,833.14 4,831.80 4,831.80 0.0K
09:18 4,830.78 4,832.27 4,830.10 4,832.27 0.0K
09:19 4,832.37 4,835.50 4,832.37 4,835.50 0.0K
09:20 4,833.35 4,833.35 4,831.38 4,832.30 0.0K
09:21 4,831.90 4,831.90 4,830.57 4,830.57 0.0K
09:22 4,831.90 4,836.29 4,831.90 4,836.29 0.0K
09:23 4,835.29 4,835.29 4,834.98 4,835.15 0.0K
09:24 4,835.85 4,836.62 4,835.08 4,836.50 0.0K
09:25 4,837.44 4,837.44 4,837.11 4,837.18 0.0K
09:26 4,836.55 4,836.55 4,835.54 4,836.13 0.0K
09:27 4,836.55 4,837.06 4,836.55 4,836.95 0.0K
09:28 4,836.53 4,836.53 4,832.90 4,833.23 0.0K
09:29 4,833.25 4,833.35 4,832.18 4,833.35 0.0K
09:30 4,833.49 4,833.49 4,832.58 4,832.58 0.0K
09:31 4,833.56 4,833.67 4,833.32 4,833.32 0.0K
09:32 4,833.60 4,836.08 4,833.60 4,836.08 0.0K
09:33 4,834.19 4,836.48 4,834.19 4,836.48 0.0K
09:34 4,836.20 4,837.46 4,835.80 4,837.46 0.0K
09:35 4,838.63 4,839.33 4,837.23 4,839.33 0.0K
09:36 4,839.33 4,839.57 4,838.75 4,838.75 0.0K
09:37 4,836.57 4,839.33 4,836.57 4,839.10 0.0K
09:38 4,837.60 4,838.66 4,837.60 4,838.66 0.0K
09:39 4,838.16 4,840.39 4,838.16 4,839.69 0.0K
09:40 4,839.52 4,839.52 4,838.40 4,838.44 0.0K
09:41 4,838.40 4,838.40 4,836.97 4,837.13 0.0K
09:42 4,836.41 4,836.90 4,835.01 4,836.90 0.0K
09:43 4,839.36 4,839.47 4,838.63 4,838.63 0.0K
09:44 4,839.29 4,839.43 4,839.29 4,839.43 0.0K
09:45 4,838.05 4,839.15 4,838.05 4,839.15 0.0K
09:46 4,837.63 4,838.63 4,837.11 4,838.63 0.0K
09:47 4,838.33 4,838.33 4,837.09 4,837.11 0.0K
09:48 4,837.34 4,837.34 4,835.47 4,836.41 0.0K
09:49 4,836.39 4,837.23 4,836.36 4,837.23 0.0K
09:50 4,838.63 4,839.66 4,837.46 4,838.63 0.0K
09:51 4,839.38 4,839.38 4,837.84 4,838.33 0.0K
09:52 4,838.68 4,838.89 4,837.58 4,837.58 0.0K
09:53 4,838.66 4,838.77 4,838.58 4,838.58 0.0K
09:54 4,838.87 4,838.87 4,837.70 4,837.70 0.0K
09:55 4,838.75 4,840.29 4,838.75 4,839.45 0.0K
09:56 4,839.66 4,840.36 4,839.66 4,840.29 0.0K
09:57 4,840.62 4,840.62 4,838.51 4,839.52 0.0K
09:58 4,839.76 4,839.76 4,838.73 4,838.73 0.0K
09:59 4,839.08 4,840.39 4,838.05 4,840.39 0.0K
10:00 4,840.39 4,840.67 4,840.13 4,840.51 0.0K
10:01 4,839.69 4,840.51 4,839.69 4,840.51 0.0K
10:02 4,839.33 4,841.18 4,839.33 4,841.18 0.0K
10:03 4,841.21 4,842.80 4,841.21 4,842.80 0.0K
10:04 4,842.97 4,843.06 4,842.87 4,843.06 0.0K
10:05 4,841.56 4,841.56 4,839.69 4,839.69 0.0K
10:06 4,840.86 4,842.62 4,840.53 4,842.62 0.0K
10:07 4,843.37 4,843.81 4,842.54 4,842.54 0.0K
10:08 4,842.73 4,842.80 4,842.73 4,842.76 0.0K
10:09 4,842.99 4,843.86 4,842.99 4,843.08 0.0K
10:10 4,842.99 4,843.20 4,842.92 4,843.20 0.0K
10:11 4,842.90 4,843.60 4,842.90 4,842.92 0.0K
10:12 4,842.94 4,843.11 4,842.94 4,843.06 0.0K
10:13 4,843.13 4,844.49 4,843.13 4,844.49 0.0K
10:14 4,844.96 4,845.27 4,844.96 4,845.27 0.0K
10:15 4,845.31 4,845.31 4,844.54 4,844.68 0.0K
10:16 4,844.05 4,844.61 4,844.05 4,844.52 0.0K
10:17 4,844.61 4,844.61 4,842.03 4,843.65 0.0K
10:18 4,843.91 4,844.96 4,842.62 4,844.47 0.0K
10:19 4,844.40 4,844.54 4,842.73 4,844.54 0.0K
10:20 4,845.13 4,845.45 4,845.08 4,845.45 0.0K
10:21 4,844.87 4,844.87 4,843.88 4,843.88 0.0K
10:22 4,844.00 4,845.03 4,843.83 4,845.03 0.0K
10:23 4,843.55 4,844.12 4,842.62 4,843.69 0.0K
10:24 4,844.68 4,846.02 4,844.68 4,845.57 0.0K
10:25 4,844.49 4,844.49 4,843.67 4,844.49 0.0K
10:26 4,844.70 4,844.84 4,842.62 4,842.76 0.0K
10:27 4,842.99 4,842.99 4,841.44 4,841.96 0.0K
10:28 4,842.64 4,842.66 4,841.56 4,842.66 0.0K
10:29 4,841.82 4,841.82 4,839.57 4,839.57 0.0K
10:30 4,839.33 4,841.44 4,839.33 4,839.92 0.0K
10:31 4,841.35 4,842.90 4,841.35 4,842.90 0.0K
10:32 4,843.08 4,843.58 4,842.62 4,842.62 0.0K
10:33 4,842.45 4,842.94 4,842.45 4,842.78 0.0K
10:34 4,842.64 4,842.83 4,841.79 4,841.79 0.0K
10:35 4,841.96 4,841.96 4,840.62 4,840.62 0.0K
10:36 4,842.03 4,842.90 4,841.44 4,841.44 0.0K
10:37 4,843.22 4,843.22 4,842.03 4,842.40 0.0K
10:38 4,842.85 4,842.85 4,842.31 4,842.50 0.0K
10:39 4,842.52 4,842.52 4,840.74 4,842.31 0.0K
10:40 4,842.26 4,843.25 4,842.26 4,843.25 0.0K
10:41 4,841.91 4,844.05 4,841.33 4,841.33 0.0K
10:42 4,842.50 4,843.44 4,841.72 4,843.44 0.0K
10:43 4,842.94 4,843.20 4,842.12 4,842.12 0.0K
10:44 4,842.15 4,842.33 4,842.08 4,842.08 0.0K
10:45 4,842.22 4,842.22 4,841.75 4,841.75 0.0K
10:46 4,842.76 4,843.60 4,840.97 4,843.20 0.0K
10:47 4,843.01 4,843.01 4,841.79 4,841.79 0.0K
10:48 4,841.68 4,841.68 4,839.80 4,839.80 0.0K
10:49 4,841.11 4,841.11 4,840.25 4,840.25 0.0K
10:50 4,839.33 4,839.33 4,837.81 4,838.82 0.0K
10:51 4,839.03 4,839.94 4,839.03 4,839.87 0.0K
10:52 4,839.85 4,839.85 4,839.31 4,839.31 0.0K
10:53 4,839.38 4,839.94 4,839.38 4,839.94 0.0K
10:54 4,839.71 4,840.51 4,838.87 4,840.27 0.0K
10:55 4,840.15 4,840.32 4,840.15 4,840.27 0.0K
10:56 4,841.09 4,841.09 4,838.28 4,839.26 0.0K
10:57 4,839.57 4,840.01 4,838.98 4,838.98 0.0K
10:58 4,840.39 4,840.39 4,839.10 4,840.39 0.0K
10:59 4,840.48 4,841.58 4,840.48 4,841.58 0.0K
11:00 4,841.61 4,841.61 4,840.15 4,841.54 0.0K
11:01 4,842.01 4,842.54 4,841.79 4,842.54 0.0K
11:02 4,842.57 4,843.44 4,842.57 4,843.44 0.0K
11:03 4,844.44 4,844.47 4,844.02 4,844.09 0.0K
11:04 4,843.37 4,844.00 4,843.37 4,844.00 0.0K
11:05 4,842.97 4,844.52 4,842.97 4,844.52 0.0K
11:06 4,844.47 4,844.47 4,844.26 4,844.35 0.0K
11:07 4,842.97 4,844.26 4,842.97 4,844.21 0.0K
11:08 4,844.16 4,844.21 4,843.15 4,843.15 0.0K
11:09 4,843.22 4,843.22 4,842.03 4,843.22 0.0K
11:10 4,843.15 4,843.18 4,842.38 4,842.38 0.0K
11:11 4,842.29 4,842.43 4,841.21 4,842.22 0.0K
11:12 4,842.29 4,842.73 4,842.29 4,842.73 0.0K
11:13 4,842.62 4,842.62 4,840.86 4,840.86 0.0K
11:14 4,843.37 4,843.39 4,842.94 4,842.94 0.0K
11:15 4,842.26 4,842.47 4,841.33 4,842.38 0.0K
11:16 4,842.29 4,842.31 4,842.24 4,842.31 0.0K
11:17 4,842.38 4,842.38 4,841.91 4,842.01 0.0K
11:18 4,841.30 4,841.30 4,840.04 4,840.93 0.0K
11:19 4,840.13 4,840.13 4,839.38 4,839.38 0.0K
11:20 4,838.16 4,839.15 4,838.16 4,838.49 0.0K
11:21 4,837.70 4,837.70 4,836.06 4,836.62 0.0K
11:22 4,837.02 4,837.16 4,837.02 4,837.11 0.0K
11:23 4,836.85 4,836.85 4,836.36 4,836.46 0.0K
11:24 4,836.41 4,837.72 4,836.41 4,837.72 0.0K
11:25 4,837.32 4,837.77 4,836.88 4,837.23 0.0K
11:26 4,837.25 4,837.25 4,836.95 4,836.95 0.0K
11:27 4,836.13 4,836.46 4,835.38 4,835.38 0.0K
11:28 4,835.29 4,835.29 4,834.84 4,834.98 0.0K
11:29 4,835.29 4,835.31 4,834.19 4,834.19 0.0K
11:30 4,835.15 4,836.24 4,835.12 4,836.24 0.0K
11:31 4,836.03 4,836.03 4,835.87 4,835.87 0.0K
11:32 4,835.89 4,836.29 4,835.89 4,835.94 0.0K
11:33 4,836.90 4,837.48 4,835.71 4,837.48 0.0K
11:34 4,837.77 4,837.77 4,837.46 4,837.46 0.0K
11:35 4,837.58 4,837.58 4,836.53 4,836.53 0.0K
11:36 4,836.53 4,836.55 4,834.42 4,835.59 0.0K
11:37 4,835.40 4,837.20 4,835.40 4,837.13 0.0K
11:38 4,836.29 4,837.30 4,836.29 4,837.18 0.0K
11:39 4,837.16 4,838.96 4,837.16 4,838.73 0.0K
11:40 4,838.63 4,838.63 4,837.84 4,838.40 0.0K
11:41 4,838.07 4,838.47 4,838.07 4,838.47 0.0K
11:42 4,837.70 4,837.86 4,837.70 4,837.86 0.0K
11:43 4,837.93 4,838.05 4,835.82 4,836.10 0.0K
11:44 4,836.10 4,837.70 4,836.10 4,837.70 0.0K
11:45 4,836.17 4,838.75 4,836.17 4,838.75 0.0K
11:46 4,838.44 4,839.03 4,838.44 4,839.03 0.0K
11:47 4,839.08 4,839.36 4,838.16 4,838.16 0.0K
11:48 4,839.57 4,839.57 4,838.40 4,839.43 0.0K
11:49 4,839.40 4,839.40 4,839.40 4,839.40 0.0K
11:50 4,839.36 4,839.54 4,839.36 4,839.54 0.0K
11:51 4,839.36 4,839.36 4,839.22 4,839.36 0.0K
11:52 4,839.22 4,839.45 4,839.22 4,839.45 0.0K
11:53 4,839.57 4,839.59 4,839.31 4,839.31 0.0K
11:54 4,839.01 4,839.01 4,838.30 4,838.33 0.0K
11:55 4,838.28 4,838.33 4,838.23 4,838.23 0.0K
11:56 4,837.41 4,837.48 4,837.11 4,837.23 0.0K
11:57 4,835.24 4,835.54 4,833.84 4,835.10 0.0K
11:58 4,834.61 4,834.72 4,833.72 4,834.72 0.0K
11:59 4,834.77 4,834.77 4,833.81 4,834.00 0.0K
12:00 4,833.86 4,834.65 4,833.86 4,834.19 0.0K
12:01 4,834.16 4,835.12 4,832.90 4,833.02 0.0K
12:02 4,834.37 4,834.54 4,833.25 4,834.26 0.0K
12:03 4,833.86 4,834.14 4,833.02 4,833.02 0.0K
12:04 4,833.39 4,833.51 4,833.39 4,833.51 0.0K
12:05 4,833.49 4,834.19 4,832.48 4,832.48 0.0K
12:06 4,831.57 4,832.46 4,831.57 4,832.46 0.0K
12:07 4,832.32 4,832.32 4,832.20 4,832.20 0.0K
12:08 4,831.27 4,832.04 4,831.27 4,832.04 0.0K
12:09 4,832.48 4,832.83 4,832.48 4,832.62 0.0K
12:10 4,833.14 4,833.14 4,832.83 4,832.95 0.0K
12:11 4,833.09 4,833.67 4,833.09 4,833.63 0.0K
12:12 4,833.65 4,834.58 4,833.65 4,834.09 0.0K
12:13 4,834.07 4,834.42 4,833.49 4,834.42 0.0K
12:14 4,834.42 4,834.54 4,834.40 4,834.51 0.0K
12:15 4,834.05 4,834.58 4,833.37 4,834.58 0.0K
12:16 4,834.37 4,834.65 4,834.37 4,834.40 0.0K
12:17 4,834.21 4,834.21 4,832.44 4,832.44 0.0K
12:18 4,833.60 4,834.21 4,833.02 4,833.02 0.0K
12:19 4,833.25 4,834.26 4,833.25 4,833.25 0.0K
12:20 4,833.37 4,834.54 4,833.37 4,834.40 0.0K
12:21 4,834.56 4,834.56 4,834.19 4,834.44 0.0K
12:22 4,834.26 4,834.26 4,834.12 4,834.19 0.0K
12:23 4,834.23 4,834.26 4,834.07 4,834.26 0.0K
12:24 4,834.14 4,834.14 4,832.55 4,833.44 0.0K
12:25 4,833.37 4,834.42 4,833.25 4,834.35 0.0K
12:26 4,834.35 4,834.35 4,834.26 4,834.33 0.0K
12:27 4,834.42 4,834.77 4,834.42 4,834.77 0.0K
12:28 4,834.82 4,834.82 4,834.70 4,834.72 0.0K
12:29 4,833.95 4,835.12 4,833.95 4,835.12 0.0K
12:30 4,833.95 4,835.94 4,833.95 4,835.94 0.0K
12:31 4,835.78 4,835.82 4,835.64 4,835.64 0.0K
12:32 4,835.78 4,835.78 4,835.71 4,835.71 0.0K
12:33 4,835.71 4,836.50 4,835.71 4,836.50 0.0K
12:34 4,835.22 4,835.43 4,835.22 4,835.40 0.0K
12:35 4,835.36 4,835.45 4,835.36 4,835.45 0.0K
12:36 4,835.40 4,835.40 4,835.24 4,835.26 0.0K
12:37 4,835.29 4,835.29 4,834.28 4,834.28 0.0K
12:38 4,834.40 4,834.40 4,834.19 4,834.21 0.0K
12:39 4,834.21 4,834.21 4,832.51 4,832.51 0.0K
12:40 4,831.62 4,831.97 4,831.48 4,831.97 0.0K
12:41 4,831.55 4,832.18 4,831.55 4,832.09 0.0K
12:42 4,832.27 4,832.39 4,831.57 4,832.39 0.0K
12:43 4,832.39 4,832.39 4,831.87 4,831.87 0.0K
12:44 4,832.30 4,832.30 4,830.22 4,830.22 0.0K
12:45 4,831.43 4,832.41 4,831.41 4,832.41 0.0K
12:46 4,832.60 4,833.35 4,832.60 4,832.65 0.0K
12:47 4,832.46 4,832.83 4,832.30 4,832.83 0.0K
12:48 4,832.69 4,832.69 4,831.73 4,831.73 0.0K
12:49 4,831.45 4,831.45 4,831.41 4,831.41 0.0K
12:50 4,831.41 4,831.45 4,831.41 4,831.43 0.0K
12:51 4,831.41 4,831.48 4,831.38 4,831.48 0.0K
12:52 4,831.38 4,832.55 4,831.38 4,832.55 0.0K
12:53 4,832.30 4,832.30 4,832.04 4,832.20 0.0K
12:54 4,831.97 4,833.23 4,831.97 4,833.23 0.0K
12:55 4,832.83 4,833.07 4,832.83 4,833.07 0.0K
12:56 4,834.05 4,834.05 4,833.37 4,833.37 0.0K
12:57 4,833.30 4,833.51 4,833.30 4,833.51 0.0K
12:58 4,834.12 4,834.42 4,834.09 4,834.26 0.0K
12:59 4,833.14 4,834.42 4,833.14 4,834.33 0.0K
13:00 4,834.30 4,834.30 4,833.86 4,834.21 0.0K
13:01 4,834.14 4,834.35 4,834.09 4,834.30 0.0K
13:02 4,834.21 4,834.35 4,834.21 4,834.35 0.0K
13:03 4,834.30 4,834.47 4,833.95 4,833.95 0.0K
13:04 4,834.54 4,834.63 4,834.54 4,834.58 0.0K
13:05 4,833.25 4,835.47 4,833.25 4,835.47 0.0K
13:06 4,835.45 4,835.45 4,834.65 4,834.65 0.0K
13:07 4,834.30 4,835.43 4,834.30 4,835.12 0.0K
13:08 4,835.12 4,835.87 4,835.12 4,835.87 0.0K
13:09 4,835.66 4,836.08 4,834.65 4,836.08 0.0K
13:10 4,834.07 4,835.54 4,834.07 4,835.52 0.0K
13:11 4,835.61 4,835.61 4,834.98 4,834.98 0.0K
13:12 4,833.84 4,835.10 4,833.84 4,834.96 0.0K
13:13 4,834.91 4,834.96 4,834.89 4,834.89 0.0K
13:14 4,835.10 4,835.29 4,834.68 4,834.68 0.0K
13:15 4,834.54 4,834.80 4,833.84 4,834.80 0.0K
13:16 4,835.01 4,835.85 4,835.01 4,835.52 0.0K
13:17 4,835.52 4,835.71 4,835.50 4,835.59 0.0K
13:18 4,835.59 4,835.59 4,835.57 4,835.59 0.0K
13:19 4,835.59 4,836.90 4,835.59 4,836.69 0.0K
13:20 4,836.71 4,836.71 4,834.65 4,834.65 0.0K
13:21 4,835.82 4,836.27 4,835.59 4,836.27 0.0K
13:22 4,837.09 4,838.63 4,836.90 4,838.63 0.0K
13:23 4,839.15 4,839.15 4,838.37 4,838.37 0.0K
13:24 4,837.86 4,837.86 4,837.58 4,837.58 0.0K
13:25 4,837.63 4,837.91 4,837.58 4,837.91 0.0K
13:26 4,837.74 4,837.84 4,837.74 4,837.84 0.0K
13:27 4,838.40 4,838.61 4,838.40 4,838.51 0.0K
13:28 4,838.63 4,838.63 4,838.44 4,838.47 0.0K
13:29 4,840.27 4,840.27 4,838.75 4,839.59 0.0K
13:30 4,838.63 4,840.86 4,838.63 4,840.86 0.0K
13:31 4,840.25 4,840.25 4,839.78 4,840.04 0.0K
13:32 4,840.04 4,840.04 4,839.85 4,839.85 0.0K
13:33 4,839.83 4,839.94 4,839.83 4,839.90 0.0K
13:34 4,839.85 4,840.86 4,839.69 4,840.86 0.0K
13:35 4,840.86 4,841.44 4,840.86 4,841.11 0.0K
13:36 4,841.11 4,842.03 4,840.74 4,840.74 0.0K
13:37 4,841.79 4,841.79 4,841.28 4,841.75 0.0K
13:38 4,842.03 4,842.03 4,841.02 4,841.28 0.0K
13:39 4,841.07 4,841.14 4,841.07 4,841.07 0.0K
13:40 4,840.97 4,841.09 4,840.95 4,841.09 0.0K
13:41 4,841.30 4,841.42 4,841.16 4,841.42 0.0K
13:42 4,845.03 4,845.67 4,844.19 4,844.19 0.0K
13:43 4,843.34 4,843.91 4,842.15 4,843.53 0.0K
13:44 4,843.81 4,844.35 4,843.81 4,844.26 0.0K
13:45 4,843.95 4,843.95 4,842.08 4,842.08 0.0K
13:46 4,842.05 4,842.08 4,842.01 4,842.08 0.0K
13:47 4,841.75 4,841.75 4,838.98 4,838.98 0.0K
13:48 4,840.11 4,840.93 4,838.58 4,840.93 0.0K
13:49 4,840.88 4,841.79 4,840.88 4,841.79 0.0K
13:50 4,841.91 4,841.91 4,841.82 4,841.84 0.0K
13:51 4,841.56 4,841.70 4,840.93 4,840.93 0.0K
13:52 4,840.90 4,841.04 4,840.81 4,841.04 0.0K
13:53 4,840.04 4,840.04 4,839.94 4,839.97 0.0K
13:54 4,840.06 4,840.06 4,839.66 4,839.85 0.0K
13:55 4,839.97 4,840.01 4,839.90 4,840.01 0.0K
13:56 4,840.46 4,841.00 4,838.87 4,838.87 0.0K
13:57 4,839.64 4,840.34 4,839.64 4,840.15 0.0K
13:58 4,840.01 4,840.18 4,839.69 4,840.01 0.0K
13:59 4,839.85 4,841.07 4,839.85 4,839.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available