S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,911.40 4,911.66 4,911.35 4,911.35 0.0K
08:31 4,910.51 4,912.56 4,910.51 4,912.56 0.0K
08:32 4,912.60 4,912.60 4,910.87 4,911.57 0.0K
08:33 4,911.74 4,912.22 4,911.35 4,911.35 0.0K
08:34 4,913.04 4,913.76 4,912.51 4,912.51 0.0K
08:35 4,912.63 4,912.63 4,912.32 4,912.32 0.0K
08:36 4,913.50 4,913.50 4,913.14 4,913.14 0.0K
08:37 4,913.57 4,913.57 4,913.14 4,913.23 0.0K
08:38 4,912.85 4,913.23 4,912.60 4,913.23 0.0K
08:39 4,913.16 4,913.35 4,912.32 4,912.32 0.0K
08:40 4,913.64 4,915.07 4,913.28 4,914.71 0.0K
08:41 4,913.45 4,913.50 4,913.38 4,913.38 0.0K
08:42 4,914.08 4,914.08 4,913.28 4,913.28 0.0K
08:43 4,913.18 4,913.43 4,913.16 4,913.28 0.0K
08:44 4,913.26 4,913.28 4,912.34 4,912.34 0.0K
08:45 4,911.42 4,911.42 4,909.66 4,910.84 0.0K
08:46 4,910.87 4,911.69 4,910.87 4,910.99 0.0K
08:47 4,911.98 4,913.40 4,911.98 4,913.40 0.0K
08:48 4,913.47 4,913.47 4,912.07 4,912.80 0.0K
08:49 4,913.35 4,913.52 4,913.35 4,913.47 0.0K
08:50 4,912.89 4,913.14 4,912.58 4,913.14 0.0K
08:51 4,912.97 4,913.23 4,911.59 4,913.23 0.0K
08:52 4,911.86 4,911.86 4,909.90 4,909.90 0.0K
08:53 4,911.21 4,912.29 4,910.53 4,912.29 0.0K
08:54 4,911.74 4,911.88 4,911.74 4,911.83 0.0K
08:55 4,910.99 4,911.66 4,910.51 4,911.66 0.0K
08:56 4,911.62 4,912.07 4,910.51 4,910.51 0.0K
08:57 4,912.56 4,912.89 4,912.56 4,912.89 0.0K
08:58 4,913.76 4,914.27 4,913.76 4,914.20 0.0K
08:59 4,913.93 4,914.25 4,913.79 4,914.25 0.0K
09:00 4,914.49 4,914.49 4,910.48 4,910.48 0.0K
09:01 4,910.92 4,910.94 4,907.86 4,907.86 0.0K
09:02 4,908.46 4,909.01 4,908.46 4,909.01 0.0K
09:03 4,909.30 4,912.12 4,909.30 4,912.12 0.0K
09:04 4,912.41 4,912.41 4,911.59 4,911.59 0.0K
09:05 4,910.55 4,910.55 4,908.63 4,908.63 0.0K
09:06 4,909.08 4,909.42 4,908.82 4,908.82 0.0K
09:07 4,908.34 4,908.34 4,907.37 4,907.37 0.0K
09:08 4,905.09 4,905.09 4,903.76 4,905.06 0.0K
09:09 4,906.07 4,906.07 4,904.80 4,904.80 0.0K
09:10 4,903.16 4,904.32 4,903.16 4,904.00 0.0K
09:11 4,903.91 4,905.25 4,903.91 4,905.09 0.0K
09:12 4,905.93 4,907.13 4,905.93 4,907.13 0.0K
09:13 4,905.76 4,905.81 4,905.23 4,905.25 0.0K
09:14 4,904.12 4,904.12 4,902.87 4,902.87 0.0K
09:15 4,903.02 4,903.67 4,903.02 4,903.04 0.0K
09:16 4,902.90 4,903.09 4,902.85 4,903.09 0.0K
09:17 4,903.16 4,904.03 4,903.04 4,904.03 0.0K
09:18 4,903.72 4,903.72 4,902.32 4,903.57 0.0K
09:19 4,903.81 4,906.89 4,903.81 4,906.89 0.0K
09:20 4,905.69 4,909.18 4,905.69 4,908.58 0.0K
09:21 4,908.24 4,909.23 4,908.24 4,908.94 0.0K
09:22 4,909.16 4,910.63 4,908.94 4,908.94 0.0K
09:23 4,910.26 4,910.41 4,909.54 4,910.41 0.0K
09:24 4,911.62 4,912.15 4,911.59 4,911.59 0.0K
09:25 4,911.59 4,913.18 4,911.49 4,913.06 0.0K
09:26 4,913.86 4,915.96 4,913.40 4,915.96 0.0K
09:27 4,915.77 4,915.77 4,913.93 4,913.93 0.0K
09:28 4,914.00 4,914.00 4,913.38 4,913.50 0.0K
09:29 4,913.35 4,914.32 4,913.35 4,913.86 0.0K
09:30 4,913.57 4,914.87 4,913.57 4,914.87 0.0K
09:31 4,913.69 4,914.05 4,912.80 4,914.05 0.0K
09:32 4,915.24 4,915.67 4,913.76 4,915.07 0.0K
09:33 4,915.31 4,915.31 4,913.50 4,913.64 0.0K
09:34 4,914.97 4,916.59 4,914.25 4,915.94 0.0K
09:35 4,916.64 4,916.78 4,916.06 4,916.06 0.0K
09:36 4,917.85 4,917.85 4,916.54 4,917.73 0.0K
09:37 4,917.85 4,917.97 4,917.77 4,917.77 0.0K
09:38 4,917.77 4,917.77 4,916.42 4,917.17 0.0K
09:39 4,915.82 4,916.71 4,914.37 4,914.37 0.0K
09:40 4,915.29 4,915.72 4,914.49 4,915.70 0.0K
09:41 4,915.50 4,916.06 4,914.97 4,915.72 0.0K
09:42 4,915.41 4,915.41 4,912.44 4,912.44 0.0K
09:43 4,913.02 4,915.70 4,913.02 4,914.56 0.0K
09:44 4,913.59 4,916.66 4,913.59 4,916.66 0.0K
09:45 4,916.66 4,916.66 4,915.57 4,915.57 0.0K
09:46 4,915.91 4,915.91 4,914.49 4,914.49 0.0K
09:47 4,915.82 4,915.82 4,914.90 4,915.65 0.0K
09:48 4,914.90 4,914.90 4,914.63 4,914.78 0.0K
09:49 4,914.37 4,914.75 4,913.04 4,914.61 0.0K
09:50 4,915.67 4,916.01 4,915.48 4,916.01 0.0K
09:51 4,919.90 4,921.99 4,919.90 4,921.74 0.0K
09:52 4,919.93 4,920.05 4,919.73 4,920.05 0.0K
09:53 4,919.98 4,919.98 4,918.94 4,918.96 0.0K
09:54 4,918.60 4,918.77 4,917.63 4,918.23 0.0K
09:55 4,916.54 4,917.75 4,916.54 4,917.63 0.0K
09:56 4,917.77 4,919.06 4,917.77 4,919.06 0.0K
09:57 4,919.08 4,919.47 4,916.30 4,916.30 0.0K
09:58 4,918.72 4,920.41 4,918.72 4,920.12 0.0K
09:59 4,920.41 4,921.60 4,920.41 4,921.60 0.0K
10:00 4,921.72 4,922.59 4,921.72 4,922.59 0.0K
10:01 4,922.40 4,923.20 4,922.40 4,922.96 0.0K
10:02 4,922.64 4,922.64 4,922.01 4,922.13 0.0K
10:03 4,922.11 4,922.30 4,922.03 4,922.11 0.0K
10:04 4,921.91 4,921.91 4,919.90 4,919.90 0.0K
10:05 4,919.83 4,919.86 4,918.23 4,918.23 0.0K
10:06 4,918.09 4,920.05 4,918.09 4,920.05 0.0K
10:07 4,919.83 4,919.83 4,917.87 4,917.87 0.0K
10:08 4,917.05 4,917.99 4,917.05 4,917.99 0.0K
10:09 4,918.04 4,919.06 4,918.04 4,919.06 0.0K
10:10 4,918.79 4,920.27 4,918.79 4,920.24 0.0K
10:11 4,920.00 4,920.15 4,920.00 4,920.05 0.0K
10:12 4,919.44 4,920.92 4,919.44 4,920.65 0.0K
10:13 4,920.78 4,921.41 4,920.78 4,921.41 0.0K
10:14 4,919.81 4,921.16 4,919.81 4,919.83 0.0K
10:15 4,919.57 4,919.57 4,918.60 4,918.60 0.0K
10:16 4,918.84 4,918.84 4,916.78 4,917.80 0.0K
10:17 4,917.27 4,918.50 4,917.27 4,918.48 0.0K
10:18 4,918.31 4,918.67 4,917.90 4,918.67 0.0K
10:19 4,917.75 4,921.55 4,917.75 4,920.78 0.0K
10:20 4,920.29 4,921.65 4,920.29 4,921.65 0.0K
10:21 4,921.07 4,921.07 4,920.85 4,920.85 0.0K
10:22 4,920.87 4,921.74 4,920.53 4,920.53 0.0K
10:23 4,921.74 4,922.13 4,921.74 4,922.13 0.0K
10:24 4,922.54 4,923.17 4,922.54 4,923.17 0.0K
10:25 4,922.71 4,922.81 4,922.71 4,922.81 0.0K
10:26 4,924.29 4,924.60 4,924.07 4,924.07 0.0K
10:27 4,923.66 4,924.63 4,923.66 4,924.63 0.0K
10:28 4,924.56 4,925.19 4,923.80 4,923.90 0.0K
10:29 4,923.80 4,925.87 4,923.80 4,925.87 0.0K
10:30 4,926.08 4,929.12 4,926.08 4,929.12 0.0K
10:31 4,929.87 4,933.96 4,927.56 4,933.96 0.0K
10:32 4,933.98 4,934.88 4,933.40 4,933.40 0.0K
10:33 4,934.74 4,934.74 4,931.09 4,932.13 0.0K
10:34 4,931.11 4,931.48 4,930.21 4,930.21 0.0K
10:35 4,929.02 4,929.02 4,925.74 4,927.56 0.0K
10:36 4,927.93 4,929.48 4,927.32 4,929.48 0.0K
10:37 4,926.72 4,928.41 4,926.72 4,928.17 0.0K
10:38 4,928.15 4,928.15 4,926.72 4,927.49 0.0K
10:39 4,927.05 4,931.11 4,927.05 4,931.11 0.0K
10:40 4,929.02 4,930.12 4,928.05 4,930.12 0.0K
10:41 4,931.94 4,931.94 4,929.80 4,929.80 0.0K
10:42 4,928.80 4,928.90 4,928.24 4,928.90 0.0K
10:43 4,928.73 4,929.02 4,928.54 4,928.54 0.0K
10:44 4,928.85 4,928.85 4,928.71 4,928.85 0.0K
10:45 4,929.34 4,932.18 4,929.34 4,932.18 0.0K
10:46 4,931.09 4,931.19 4,929.92 4,929.92 0.0K
10:47 4,929.90 4,930.80 4,929.51 4,930.80 0.0K
10:48 4,930.72 4,931.04 4,929.46 4,929.46 0.0K
10:49 4,929.63 4,929.63 4,927.10 4,927.10 0.0K
10:50 4,925.26 4,925.26 4,919.90 4,920.46 0.0K
10:51 4,924.82 4,924.82 4,916.93 4,916.93 0.0K
10:52 4,913.57 4,916.30 4,910.70 4,916.30 0.0K
10:53 4,915.33 4,919.30 4,915.33 4,916.06 0.0K
10:54 4,914.97 4,914.97 4,913.26 4,913.52 0.0K
10:55 4,914.54 4,914.54 4,912.53 4,912.53 0.0K
10:56 4,913.45 4,915.36 4,913.43 4,915.33 0.0K
10:57 4,915.94 4,916.47 4,915.33 4,916.47 0.0K
10:58 4,916.06 4,916.30 4,913.52 4,915.43 0.0K
10:59 4,915.24 4,918.48 4,915.24 4,918.48 0.0K
11:00 4,918.96 4,920.75 4,918.96 4,920.75 0.0K
11:01 4,919.64 4,919.64 4,918.52 4,918.84 0.0K
11:02 4,919.20 4,919.37 4,917.27 4,919.18 0.0K
11:03 4,918.57 4,918.94 4,918.57 4,918.84 0.0K
11:04 4,919.13 4,920.05 4,919.13 4,919.90 0.0K
11:05 4,919.08 4,921.45 4,919.08 4,921.45 0.0K
11:06 4,921.79 4,923.08 4,921.79 4,923.08 0.0K
11:07 4,919.93 4,920.78 4,919.32 4,920.78 0.0K
11:08 4,919.15 4,922.13 4,919.15 4,922.13 0.0K
11:09 4,919.69 4,920.75 4,919.66 4,919.66 0.0K
11:10 4,919.90 4,920.90 4,919.90 4,920.82 0.0K
11:11 4,921.16 4,921.16 4,917.27 4,917.27 0.0K
11:12 4,918.65 4,919.81 4,917.75 4,919.44 0.0K
11:13 4,918.36 4,919.95 4,918.36 4,919.71 0.0K
11:14 4,918.72 4,919.90 4,918.45 4,918.45 0.0K
11:15 4,918.89 4,921.87 4,918.89 4,921.87 0.0K
11:16 4,922.33 4,924.90 4,922.33 4,924.90 0.0K
11:17 4,925.50 4,925.50 4,923.54 4,923.54 0.0K
11:18 4,924.10 4,924.10 4,923.20 4,923.27 0.0K
11:19 4,923.25 4,924.02 4,923.25 4,923.93 0.0K
11:20 4,923.22 4,923.22 4,921.94 4,921.94 0.0K
11:21 4,921.99 4,923.80 4,921.99 4,923.80 0.0K
11:22 4,926.11 4,926.11 4,923.85 4,923.85 0.0K
11:23 4,923.80 4,923.80 4,921.96 4,922.23 0.0K
11:24 4,922.20 4,922.23 4,921.84 4,922.23 0.0K
11:25 4,922.25 4,922.37 4,922.23 4,922.28 0.0K
11:26 4,920.85 4,920.85 4,919.69 4,920.58 0.0K
11:27 4,919.57 4,920.29 4,919.57 4,919.71 0.0K
11:28 4,919.57 4,921.74 4,919.57 4,921.36 0.0K
11:29 4,921.36 4,921.99 4,921.36 4,921.99 0.0K
11:30 4,921.02 4,926.69 4,921.02 4,926.69 0.0K
11:31 4,925.53 4,926.81 4,925.09 4,926.81 0.0K
11:32 4,927.27 4,931.57 4,927.27 4,931.48 0.0K
11:33 4,931.55 4,931.55 4,929.51 4,930.53 0.0K
11:34 4,930.80 4,931.45 4,930.24 4,930.24 0.0K
11:35 4,930.33 4,931.31 4,930.29 4,931.31 0.0K
11:36 4,930.12 4,932.26 4,930.12 4,931.26 0.0K
11:37 4,931.23 4,931.23 4,929.14 4,929.14 0.0K
11:38 4,930.19 4,930.89 4,929.70 4,930.89 0.0K
11:39 4,930.38 4,930.48 4,930.36 4,930.36 0.0K
11:40 4,930.41 4,930.84 4,930.36 4,930.36 0.0K
11:41 4,928.34 4,929.14 4,928.24 4,928.24 0.0K
11:42 4,928.00 4,928.00 4,925.99 4,925.99 0.0K
11:43 4,927.18 4,927.18 4,926.84 4,926.91 0.0K
11:44 4,927.05 4,927.20 4,927.05 4,927.20 0.0K
11:45 4,927.08 4,927.08 4,927.01 4,927.01 0.0K
11:46 4,926.30 4,926.33 4,926.08 4,926.08 0.0K
11:47 4,926.01 4,926.11 4,925.96 4,925.96 0.0K
11:48 4,926.13 4,926.16 4,925.11 4,925.11 0.0K
11:49 4,925.07 4,925.07 4,924.97 4,925.07 0.0K
11:50 4,925.04 4,925.04 4,924.80 4,924.80 0.0K
11:51 4,924.94 4,926.04 4,924.65 4,924.65 0.0K
11:52 4,925.99 4,927.59 4,925.99 4,927.59 0.0K
11:53 4,926.11 4,927.83 4,926.11 4,927.83 0.0K
11:54 4,928.03 4,928.03 4,927.10 4,927.10 0.0K
11:55 4,927.20 4,927.20 4,926.98 4,926.98 0.0K
11:56 4,926.84 4,927.93 4,926.47 4,927.93 0.0K
11:57 4,927.76 4,928.03 4,927.76 4,927.83 0.0K
11:58 4,927.86 4,927.86 4,926.47 4,927.66 0.0K
11:59 4,927.73 4,927.88 4,927.71 4,927.78 0.0K
12:00 4,927.76 4,928.56 4,927.76 4,928.29 0.0K
12:01 4,928.03 4,928.46 4,927.25 4,927.25 0.0K
12:02 4,927.03 4,927.88 4,927.03 4,927.88 0.0K
12:03 4,927.66 4,927.93 4,927.66 4,927.90 0.0K
12:04 4,927.86 4,927.86 4,927.73 4,927.73 0.0K
12:05 4,927.73 4,929.24 4,927.73 4,928.32 0.0K
12:06 4,927.35 4,927.61 4,925.94 4,925.94 0.0K
12:07 4,925.96 4,926.84 4,925.50 4,926.84 0.0K
12:08 4,927.01 4,927.18 4,925.87 4,927.15 0.0K
12:09 4,927.10 4,927.18 4,926.96 4,926.96 0.0K
12:10 4,926.86 4,926.89 4,925.87 4,925.87 0.0K
12:11 4,925.38 4,926.86 4,925.14 4,925.14 0.0K
12:12 4,926.42 4,926.42 4,925.02 4,925.02 0.0K
12:13 4,926.13 4,926.76 4,926.13 4,926.74 0.0K
12:14 4,926.72 4,926.96 4,925.50 4,926.89 0.0K
12:15 4,926.91 4,927.13 4,924.41 4,924.41 0.0K
12:16 4,925.79 4,926.01 4,925.79 4,926.01 0.0K
12:17 4,926.30 4,926.96 4,926.30 4,926.89 0.0K
12:18 4,926.72 4,927.71 4,926.72 4,927.42 0.0K
12:19 4,927.90 4,927.98 4,927.86 4,927.98 0.0K
12:20 4,927.98 4,928.61 4,927.69 4,927.69 0.0K
12:21 4,928.92 4,929.19 4,928.90 4,928.90 0.0K
12:22 4,929.63 4,929.63 4,928.88 4,929.46 0.0K
12:23 4,927.93 4,929.07 4,927.93 4,928.32 0.0K
12:24 4,928.12 4,928.15 4,925.38 4,925.38 0.0K
12:25 4,925.77 4,926.23 4,925.72 4,926.23 0.0K
12:26 4,925.77 4,925.77 4,925.62 4,925.62 0.0K
12:27 4,925.65 4,925.72 4,923.51 4,923.51 0.0K
12:28 4,923.68 4,924.24 4,923.68 4,923.90 0.0K
12:29 4,923.85 4,923.93 4,922.96 4,923.93 0.0K
12:30 4,924.02 4,924.02 4,922.18 4,922.18 0.0K
12:31 4,922.59 4,922.59 4,921.87 4,921.87 0.0K
12:32 4,920.41 4,921.57 4,920.41 4,921.57 0.0K
12:33 4,920.29 4,921.33 4,920.29 4,921.09 0.0K
12:34 4,921.16 4,921.28 4,921.09 4,921.14 0.0K
12:35 4,921.07 4,921.07 4,921.07 4,921.07 0.0K
12:36 4,921.55 4,921.94 4,920.41 4,920.41 0.0K
12:37 4,921.77 4,921.77 4,921.04 4,921.04 0.0K
12:38 4,921.07 4,921.09 4,920.99 4,921.09 0.0K
12:39 4,921.11 4,921.11 4,921.04 4,921.07 0.0K
12:40 4,921.19 4,921.21 4,919.69 4,919.69 0.0K
12:41 4,919.93 4,920.58 4,919.93 4,920.05 0.0K
12:42 4,918.07 4,918.52 4,916.66 4,916.66 0.0K
12:43 4,917.85 4,917.92 4,917.85 4,917.92 0.0K
12:44 4,917.77 4,917.77 4,915.70 4,916.47 0.0K
12:45 4,916.57 4,916.76 4,915.57 4,916.76 0.0K
12:46 4,916.78 4,919.30 4,916.78 4,919.30 0.0K
12:47 4,918.86 4,919.83 4,918.84 4,919.76 0.0K
12:48 4,919.25 4,920.73 4,919.25 4,920.73 0.0K
12:49 4,920.41 4,920.73 4,919.08 4,920.73 0.0K
12:50 4,920.70 4,920.97 4,919.69 4,920.97 0.0K
12:51 4,920.90 4,921.02 4,920.65 4,920.65 0.0K
12:52 4,919.88 4,921.62 4,919.88 4,921.62 0.0K
12:53 4,921.74 4,921.74 4,920.90 4,921.26 0.0K
12:54 4,921.09 4,921.09 4,919.76 4,920.32 0.0K
12:55 4,920.65 4,922.74 4,920.65 4,922.74 0.0K
12:56 4,922.64 4,922.64 4,922.01 4,922.23 0.0K
12:57 4,922.71 4,923.13 4,922.71 4,923.05 0.0K
12:58 4,923.08 4,923.13 4,922.69 4,922.69 0.0K
12:59 4,922.59 4,922.59 4,922.35 4,922.35 0.0K
13:00 4,921.99 4,921.99 4,921.62 4,921.62 0.0K
13:01 4,922.11 4,922.11 4,920.68 4,921.45 0.0K
13:02 4,921.38 4,922.83 4,920.17 4,922.62 0.0K
13:03 4,923.00 4,923.97 4,923.00 4,923.97 0.0K
13:04 4,922.71 4,924.14 4,922.71 4,924.02 0.0K
13:05 4,924.05 4,924.53 4,923.80 4,924.53 0.0K
13:06 4,924.58 4,924.58 4,922.71 4,923.30 0.0K
13:07 4,923.25 4,923.25 4,922.91 4,922.91 0.0K
13:08 4,922.88 4,923.30 4,922.88 4,923.30 0.0K
13:09 4,923.68 4,923.71 4,923.68 4,923.68 0.0K
13:10 4,923.78 4,924.00 4,923.78 4,924.00 0.0K
13:11 4,924.02 4,924.58 4,924.02 4,924.43 0.0K
13:12 4,924.41 4,924.48 4,924.41 4,924.43 0.0K
13:13 4,924.41 4,924.51 4,923.59 4,923.59 0.0K
13:14 4,923.78 4,925.02 4,923.78 4,924.70 0.0K
13:15 4,924.65 4,924.87 4,924.65 4,924.68 0.0K
13:16 4,924.68 4,925.33 4,924.68 4,925.14 0.0K
13:17 4,925.26 4,925.84 4,924.94 4,925.65 0.0K
13:18 4,925.74 4,925.77 4,925.74 4,925.77 0.0K
13:19 4,925.74 4,925.74 4,925.62 4,925.70 0.0K
13:20 4,925.67 4,925.72 4,925.65 4,925.65 0.0K
13:21 4,925.65 4,925.65 4,925.50 4,925.55 0.0K
13:22 4,925.55 4,925.79 4,925.55 4,925.74 0.0K
13:23 4,925.67 4,925.74 4,923.93 4,923.95 0.0K
13:24 4,923.80 4,924.65 4,923.80 4,924.65 0.0K
13:25 4,924.65 4,925.21 4,924.65 4,925.14 0.0K
13:26 4,925.19 4,925.38 4,925.16 4,925.16 0.0K
13:27 4,925.16 4,926.69 4,925.14 4,926.69 0.0K
13:28 4,926.89 4,926.89 4,926.84 4,926.84 0.0K
13:29 4,926.96 4,926.96 4,926.86 4,926.89 0.0K
13:30 4,925.94 4,926.11 4,925.72 4,925.72 0.0K
13:31 4,925.72 4,925.72 4,923.08 4,923.08 0.0K
13:32 4,924.17 4,924.17 4,923.80 4,923.83 0.0K
13:33 4,923.83 4,923.90 4,923.80 4,923.80 0.0K
13:34 4,923.85 4,924.02 4,922.71 4,922.71 0.0K
13:35 4,923.95 4,924.14 4,923.20 4,924.14 0.0K
13:36 4,924.12 4,924.12 4,924.00 4,924.00 0.0K
13:37 4,924.07 4,924.07 4,922.71 4,922.71 0.0K
13:38 4,923.88 4,924.10 4,923.63 4,923.63 0.0K
13:39 4,923.68 4,923.68 4,923.46 4,923.46 0.0K
13:40 4,923.68 4,923.68 4,923.22 4,923.22 0.0K
13:41 4,923.15 4,923.88 4,923.10 4,923.88 0.0K
13:42 4,923.83 4,923.83 4,923.71 4,923.71 0.0K
13:43 4,922.35 4,924.85 4,922.35 4,924.85 0.0K
13:44 4,924.87 4,925.19 4,923.93 4,925.19 0.0K
13:45 4,925.02 4,925.02 4,923.93 4,923.93 0.0K
13:46 4,924.94 4,925.55 4,924.94 4,925.55 0.0K
13:47 4,925.45 4,925.45 4,924.65 4,924.65 0.0K
13:48 4,924.70 4,925.07 4,924.70 4,924.77 0.0K
13:49 4,924.94 4,925.16 4,924.94 4,925.16 0.0K
13:50 4,925.77 4,927.78 4,925.77 4,927.71 0.0K
13:51 4,927.93 4,928.07 4,927.93 4,928.00 0.0K
13:52 4,927.98 4,928.07 4,927.93 4,928.00 0.0K
13:53 4,927.90 4,927.90 4,927.20 4,927.83 0.0K
13:54 4,927.88 4,928.17 4,927.32 4,928.17 0.0K
13:55 4,928.10 4,928.10 4,927.08 4,927.08 0.0K
13:56 4,926.38 4,926.38 4,926.01 4,926.01 0.0K
13:57 4,925.84 4,926.11 4,925.84 4,926.11 0.0K
13:58 4,926.74 4,926.79 4,926.74 4,926.79 0.0K
13:59 4,926.72 4,927.76 4,925.99 4,927.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available