5,437.29
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,907.03
2015-01-14
Historical Low
3,953.74
2020-04-24
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.8%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+4.05%
2020-03-26
Max Daily Loss
-7.33%
2016-11-09
Monthly Change Extremes
Max Monthly Gain
+9.25%
2020-05
Max Monthly Loss
-17.73%
2020-03
Related Stocks
S&P/BMV IPC
MXX
61984.4300
Sp Bmv Ipc Esg Tilted
MLMX
1418.9900
S&PBmv Fibras
296.4100
S&PBmv Ipc In Imp A Cor Plzo
MXMM0
517.6700
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1915.5700
S&PBMV MARKET MAKERS TR
MXFP
245.5300
S&P/BMV DDBOL
IDDMX
7452.0200
S&PBmv Ipc Riesgo Ponderado
MXUT0
370.0900
FTSE BIVA EOD Price
FTFTBIVAU
1318.6500
FTSE BIVA EOD TR
TFTFTBIVAU
1698.7800
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
S&PBmv Usd-Mxn Currency
UM
5437.2900
FTSE Mexico
FTWIMEXL
193470.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1694.7900
FTSE BIVA EOD Price
FTFTBIVAU
1315.5500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1652.3600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900