S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,874.01 4,874.01 4,871.75 4,872.63 0.0K
08:31 4,870.56 4,871.99 4,870.56 4,871.80 0.0K
08:32 4,871.04 4,871.99 4,870.45 4,870.45 0.0K
08:33 4,870.80 4,871.96 4,870.04 4,871.96 0.0K
08:34 4,871.11 4,871.63 4,870.56 4,871.04 0.0K
08:35 4,869.73 4,876.98 4,869.73 4,875.91 0.0K
08:36 4,876.79 4,876.79 4,875.55 4,876.38 0.0K
08:37 4,876.57 4,876.57 4,873.29 4,873.29 0.0K
08:38 4,872.46 4,874.48 4,872.46 4,874.48 0.0K
08:39 4,872.70 4,877.69 4,872.70 4,876.74 0.0K
08:40 4,877.93 4,877.93 4,876.98 4,876.98 0.0K
08:41 4,881.74 4,886.27 4,879.22 4,886.27 0.0K
08:42 4,886.56 4,887.59 4,886.39 4,886.39 0.0K
08:43 4,887.25 4,889.90 4,887.25 4,889.90 0.0K
08:44 4,891.03 4,891.03 4,885.91 4,885.91 0.0K
08:45 4,886.15 4,886.15 4,883.53 4,883.58 0.0K
08:46 4,880.91 4,883.55 4,880.91 4,883.55 0.0K
08:47 4,885.20 4,885.20 4,883.41 4,883.41 0.0K
08:48 4,879.72 4,880.91 4,878.41 4,880.91 0.0K
08:49 4,879.83 4,882.22 4,879.83 4,881.95 0.0K
08:50 4,884.70 4,884.70 4,882.24 4,882.24 0.0K
08:51 4,880.69 4,880.69 4,879.74 4,879.88 0.0K
08:52 4,879.95 4,884.03 4,879.95 4,882.17 0.0K
08:53 4,881.76 4,881.76 4,880.07 4,881.45 0.0K
08:54 4,881.19 4,883.53 4,881.14 4,883.53 0.0K
08:55 4,883.53 4,885.79 4,883.53 4,884.48 0.0K
08:56 4,884.72 4,884.72 4,882.36 4,882.36 0.0K
08:57 4,882.10 4,883.29 4,882.10 4,883.29 0.0K
08:58 4,884.46 4,886.42 4,884.46 4,886.42 0.0K
08:59 4,886.44 4,888.66 4,886.44 4,888.66 0.0K
09:00 4,886.63 4,888.02 4,886.63 4,888.02 0.0K
09:01 4,888.02 4,889.86 4,888.02 4,889.86 0.0K
09:02 4,889.14 4,890.21 4,889.14 4,890.21 0.0K
09:03 4,889.11 4,889.35 4,887.70 4,887.70 0.0K
09:04 4,887.94 4,888.42 4,887.94 4,888.28 0.0K
09:05 4,886.87 4,889.62 4,886.87 4,889.62 0.0K
09:06 4,888.18 4,888.30 4,888.06 4,888.30 0.0K
09:07 4,888.06 4,889.04 4,888.06 4,889.04 0.0K
09:08 4,888.88 4,888.88 4,885.68 4,885.68 0.0K
09:09 4,887.23 4,887.25 4,887.08 4,887.16 0.0K
09:10 4,887.13 4,888.47 4,885.56 4,888.47 0.0K
09:11 4,889.09 4,891.94 4,889.09 4,891.94 0.0K
09:12 4,891.36 4,891.43 4,890.62 4,890.62 0.0K
09:13 4,890.02 4,891.34 4,890.02 4,891.05 0.0K
09:14 4,890.88 4,891.00 4,890.79 4,890.96 0.0K
09:15 4,890.65 4,890.65 4,890.57 4,890.57 0.0K
09:16 4,888.30 4,888.30 4,886.75 4,887.23 0.0K
09:17 4,886.99 4,887.13 4,886.06 4,886.06 0.0K
09:18 4,886.73 4,887.25 4,886.73 4,886.99 0.0K
09:19 4,886.92 4,886.92 4,886.53 4,886.53 0.0K
09:20 4,885.99 4,891.12 4,885.99 4,891.12 0.0K
09:21 4,889.14 4,891.51 4,889.14 4,891.51 0.0K
09:22 4,891.41 4,891.41 4,891.36 4,891.36 0.0K
09:23 4,889.14 4,889.62 4,889.14 4,889.62 0.0K
09:24 4,889.14 4,889.14 4,886.99 4,886.99 0.0K
09:25 4,885.91 4,887.32 4,885.79 4,887.23 0.0K
09:26 4,886.99 4,886.99 4,886.63 4,886.63 0.0K
09:27 4,883.53 4,883.53 4,879.83 4,879.83 0.0K
09:28 4,882.26 4,882.26 4,879.88 4,880.29 0.0K
09:29 4,878.91 4,879.83 4,878.91 4,879.83 0.0K
09:30 4,879.36 4,879.36 4,875.31 4,875.31 0.0K
09:31 4,874.65 4,874.96 4,874.48 4,874.96 0.0K
09:32 4,874.22 4,875.74 4,874.22 4,875.08 0.0K
09:33 4,875.15 4,875.20 4,875.08 4,875.12 0.0K
09:34 4,875.08 4,878.29 4,875.08 4,878.29 0.0K
09:35 4,876.98 4,879.36 4,876.98 4,878.95 0.0K
09:36 4,877.57 4,877.57 4,876.48 4,876.65 0.0K
09:37 4,875.24 4,876.38 4,875.08 4,875.31 0.0K
09:38 4,875.55 4,877.93 4,875.55 4,877.93 0.0K
09:39 4,878.41 4,878.41 4,877.05 4,877.05 0.0K
09:40 4,876.98 4,876.98 4,873.41 4,875.20 0.0K
09:41 4,875.08 4,875.08 4,874.29 4,875.08 0.0K
09:42 4,873.75 4,874.41 4,873.75 4,874.41 0.0K
09:43 4,873.72 4,874.36 4,873.72 4,874.29 0.0K
09:44 4,874.20 4,874.20 4,871.87 4,872.91 0.0K
09:45 4,869.92 4,869.92 4,866.54 4,866.54 0.0K
09:46 4,866.54 4,866.54 4,865.59 4,865.59 0.0K
09:47 4,866.42 4,866.42 4,865.35 4,865.73 0.0K
09:48 4,865.35 4,865.64 4,865.35 4,865.64 0.0K
09:49 4,865.47 4,865.47 4,864.40 4,864.40 0.0K
09:50 4,862.39 4,862.39 4,860.86 4,860.86 0.0K
09:51 4,862.51 4,864.05 4,861.80 4,864.05 0.0K
09:52 4,863.34 4,867.72 4,863.34 4,867.72 0.0K
09:53 4,867.08 4,867.74 4,867.08 4,867.74 0.0K
09:54 4,867.72 4,867.72 4,867.46 4,867.46 0.0K
09:55 4,867.48 4,867.74 4,867.48 4,867.67 0.0K
09:56 4,866.72 4,866.72 4,864.64 4,865.35 0.0K
09:57 4,865.35 4,865.35 4,863.46 4,864.74 0.0K
09:58 4,864.71 4,865.49 4,864.71 4,864.78 0.0K
09:59 4,864.52 4,864.85 4,864.52 4,864.85 0.0K
10:00 4,864.78 4,864.78 4,864.64 4,864.64 0.0K
10:01 4,863.93 4,865.92 4,863.93 4,865.92 0.0K
10:02 4,865.92 4,867.51 4,865.92 4,867.36 0.0K
10:03 4,867.25 4,868.43 4,867.25 4,867.25 0.0K
10:04 4,866.77 4,866.77 4,866.25 4,866.72 0.0K
10:05 4,866.75 4,866.75 4,864.64 4,864.64 0.0K
10:06 4,864.76 4,864.76 4,864.59 4,864.62 0.0K
10:07 4,864.64 4,865.82 4,864.64 4,865.82 0.0K
10:08 4,865.35 4,865.35 4,864.71 4,864.74 0.0K
10:09 4,864.78 4,866.37 4,864.76 4,864.76 0.0K
10:10 4,865.38 4,866.77 4,865.38 4,866.01 0.0K
10:11 4,865.23 4,865.23 4,865.23 4,865.23 0.0K
10:12 4,865.23 4,865.23 4,863.22 4,863.22 0.0K
10:13 4,864.29 4,864.29 4,863.93 4,863.93 0.0K
10:14 4,863.96 4,865.21 4,863.81 4,863.81 0.0K
10:15 4,863.22 4,863.22 4,863.22 4,863.22 0.0K
10:16 4,863.22 4,863.81 4,862.28 4,862.28 0.0K
10:17 4,861.80 4,864.31 4,861.80 4,864.31 0.0K
10:18 4,864.19 4,864.45 4,864.17 4,864.31 0.0K
10:19 4,865.64 4,865.64 4,864.85 4,865.56 0.0K
10:20 4,866.89 4,867.22 4,865.82 4,867.22 0.0K
10:21 4,867.01 4,867.32 4,867.01 4,867.17 0.0K
10:22 4,866.99 4,867.84 4,866.99 4,867.84 0.0K
10:23 4,867.84 4,867.96 4,867.84 4,867.96 0.0K
10:24 4,867.96 4,867.96 4,865.71 4,866.91 0.0K
10:25 4,866.42 4,867.81 4,866.42 4,867.44 0.0K
10:26 4,867.44 4,868.90 4,867.44 4,868.08 0.0K
10:27 4,868.45 4,869.17 4,868.45 4,869.17 0.0K
10:28 4,869.02 4,869.02 4,868.81 4,868.81 0.0K
10:29 4,868.88 4,869.21 4,868.88 4,869.21 0.0K
10:30 4,868.55 4,869.47 4,868.55 4,869.05 0.0K
10:31 4,869.02 4,869.62 4,869.02 4,869.47 0.0K
10:32 4,869.50 4,869.62 4,869.50 4,869.57 0.0K
10:33 4,869.78 4,869.88 4,869.54 4,869.54 0.0K
10:34 4,869.50 4,870.00 4,869.50 4,870.00 0.0K
10:35 4,869.97 4,869.97 4,867.60 4,869.26 0.0K
10:36 4,869.26 4,869.26 4,868.19 4,869.26 0.0K
10:37 4,869.24 4,869.28 4,869.21 4,869.28 0.0K
10:38 4,870.04 4,870.04 4,869.02 4,869.02 0.0K
10:39 4,869.02 4,869.02 4,868.55 4,868.55 0.0K
10:40 4,868.55 4,869.02 4,868.55 4,869.02 0.0K
10:41 4,869.02 4,869.02 4,868.88 4,868.88 0.0K
10:42 4,868.86 4,868.86 4,867.84 4,868.62 0.0K
10:43 4,868.34 4,868.34 4,867.25 4,867.25 0.0K
10:44 4,866.75 4,866.77 4,866.75 4,866.77 0.0K
10:45 4,866.77 4,866.77 4,866.32 4,866.32 0.0K
10:46 4,866.54 4,866.54 4,864.78 4,864.78 0.0K
10:47 4,864.76 4,865.11 4,864.57 4,865.11 0.0K
10:48 4,864.67 4,864.67 4,862.75 4,862.75 0.0K
10:49 4,862.75 4,862.75 4,860.86 4,861.80 0.0K
10:50 4,861.09 4,861.12 4,861.09 4,861.09 0.0K
10:51 4,861.09 4,861.09 4,860.60 4,860.91 0.0K
10:52 4,860.79 4,860.79 4,859.32 4,859.32 0.0K
10:53 4,860.62 4,860.62 4,860.62 4,860.62 0.0K
10:54 4,860.31 4,860.62 4,860.31 4,860.62 0.0K
10:55 4,860.62 4,860.62 4,860.62 4,860.62 0.0K
10:56 4,860.62 4,861.33 4,860.62 4,861.33 0.0K
10:57 4,861.69 4,863.22 4,861.21 4,863.22 0.0K
10:58 4,863.69 4,863.69 4,863.10 4,863.22 0.0K
10:59 4,863.22 4,863.69 4,862.75 4,863.69 0.0K
11:00 4,863.69 4,863.72 4,863.69 4,863.72 0.0K
11:01 4,863.69 4,863.69 4,863.69 4,863.69 0.0K
11:02 4,863.69 4,863.69 4,863.69 4,863.69 0.0K
11:03 4,863.69 4,863.69 4,863.22 4,863.22 0.0K
11:04 4,863.22 4,863.22 4,862.63 4,862.75 0.0K
11:05 4,861.80 4,861.80 4,859.35 4,860.81 0.0K
11:06 4,860.81 4,860.81 4,859.96 4,860.72 0.0K
11:07 4,860.86 4,860.86 4,860.74 4,860.74 0.0K
11:08 4,860.74 4,860.74 4,860.74 4,860.74 0.0K
11:09 4,860.74 4,860.86 4,860.74 4,860.86 0.0K
11:10 4,860.86 4,860.86 4,860.53 4,860.53 0.0K
11:11 4,859.46 4,859.46 4,857.53 4,857.53 0.0K
11:12 4,857.20 4,857.20 4,856.25 4,856.25 0.0K
11:13 4,855.67 4,855.67 4,854.72 4,854.72 0.0K
11:14 4,852.79 4,852.79 4,852.41 4,852.60 0.0K
11:15 4,852.60 4,852.60 4,852.25 4,852.25 0.0K
11:16 4,853.52 4,853.52 4,850.13 4,850.13 0.0K
11:17 4,848.01 4,848.96 4,848.01 4,848.96 0.0K
11:18 4,848.96 4,848.96 4,847.66 4,848.84 0.0K
11:19 4,850.79 4,851.47 4,850.79 4,851.28 0.0K
11:20 4,851.38 4,851.38 4,843.20 4,843.20 0.0K
11:21 4,837.25 4,837.25 4,829.42 4,832.79 0.0K
11:22 4,834.54 4,837.48 4,832.09 4,837.48 0.0K
11:23 4,840.97 4,847.66 4,840.97 4,847.31 0.0K
11:24 4,848.23 4,850.37 4,848.23 4,850.37 0.0K
11:25 4,844.96 4,844.96 4,838.16 4,840.74 0.0K
11:26 4,835.36 4,851.43 4,835.36 4,851.43 0.0K
11:27 4,848.72 4,848.96 4,845.78 4,847.90 0.0K
11:28 4,850.95 4,851.54 4,850.95 4,851.54 0.0K
11:29 4,851.54 4,851.78 4,849.43 4,851.78 0.0K
11:30 4,850.48 4,851.43 4,850.48 4,851.43 0.0K
11:31 4,850.95 4,851.43 4,848.96 4,848.96 0.0K
11:32 4,847.66 4,847.66 4,846.60 4,846.60 0.0K
11:33 4,846.60 4,846.60 4,844.73 4,844.73 0.0K
11:34 4,844.05 4,846.25 4,843.08 4,846.25 0.0K
11:35 4,848.48 4,850.72 4,848.48 4,850.15 0.0K
11:36 4,849.66 4,852.25 4,849.66 4,852.25 0.0K
11:37 4,852.60 4,855.81 4,852.60 4,855.31 0.0K
11:38 4,854.02 4,854.60 4,853.19 4,853.19 0.0K
11:39 4,853.19 4,867.36 4,853.19 4,867.36 0.0K
11:40 4,869.81 4,869.81 4,864.88 4,865.35 0.0K
11:41 4,862.04 4,862.75 4,862.04 4,862.63 0.0K
11:42 4,862.63 4,862.63 4,859.70 4,859.70 0.0K
11:43 4,859.91 4,860.81 4,859.91 4,860.74 0.0K
11:44 4,859.91 4,859.91 4,859.56 4,859.91 0.0K
11:45 4,859.91 4,860.27 4,859.91 4,860.27 0.0K
11:46 4,860.27 4,861.33 4,860.27 4,860.39 0.0K
11:47 4,859.56 4,860.39 4,858.26 4,860.39 0.0K
11:48 4,860.15 4,861.80 4,860.15 4,860.27 0.0K
11:49 4,860.27 4,860.27 4,860.27 4,860.27 0.0K
11:50 4,860.50 4,863.69 4,860.50 4,863.69 0.0K
11:51 4,862.63 4,862.63 4,859.09 4,859.32 0.0K
11:52 4,859.75 4,859.75 4,859.09 4,859.20 0.0K
11:53 4,859.20 4,859.28 4,859.20 4,859.20 0.0K
11:54 4,859.20 4,859.20 4,859.20 4,859.20 0.0K
11:55 4,859.20 4,859.20 4,858.61 4,858.61 0.0K
11:56 4,857.08 4,861.69 4,857.08 4,861.69 0.0K
11:57 4,860.62 4,862.04 4,860.62 4,862.04 0.0K
11:58 4,861.09 4,861.09 4,858.02 4,858.02 0.0K
11:59 4,858.97 4,859.44 4,858.97 4,859.44 0.0K
12:00 4,859.44 4,859.44 4,859.44 4,859.44 0.0K
12:01 4,859.44 4,859.44 4,858.85 4,859.44 0.0K
12:02 4,859.44 4,859.44 4,858.43 4,859.44 0.0K
12:03 4,859.44 4,859.44 4,859.44 4,859.44 0.0K
12:04 4,859.44 4,859.44 4,859.44 4,859.44 0.0K
12:05 4,859.44 4,859.44 4,859.44 4,859.44 0.0K
12:06 4,859.44 4,860.24 4,859.44 4,859.44 0.0K
12:07 4,859.44 4,859.79 4,859.44 4,859.79 0.0K
12:08 4,859.79 4,861.64 4,859.79 4,861.09 0.0K
12:09 4,861.09 4,862.30 4,861.09 4,861.45 0.0K
12:10 4,861.45 4,861.45 4,861.45 4,861.45 0.0K
12:11 4,862.23 4,863.20 4,861.57 4,861.57 0.0K
12:12 4,861.57 4,861.57 4,861.57 4,861.57 0.0K
12:13 4,861.45 4,862.84 4,861.45 4,862.84 0.0K
12:14 4,862.99 4,863.10 4,862.99 4,863.10 0.0K
12:15 4,863.03 4,863.15 4,863.03 4,863.15 0.0K
12:16 4,864.64 4,865.90 4,864.40 4,864.40 0.0K
12:17 4,864.29 4,864.88 4,864.29 4,864.76 0.0K
12:18 4,864.88 4,865.35 4,864.88 4,865.35 0.0K
12:19 4,865.35 4,865.35 4,865.35 4,865.35 0.0K
12:20 4,865.35 4,865.35 4,864.29 4,864.29 0.0K
12:21 4,864.52 4,865.59 4,864.52 4,865.59 0.0K
12:22 4,865.59 4,865.59 4,865.35 4,865.35 0.0K
12:23 4,865.59 4,865.59 4,865.00 4,865.00 0.0K
12:24 4,865.11 4,865.47 4,863.93 4,863.93 0.0K
12:25 4,865.00 4,865.00 4,864.45 4,865.00 0.0K
12:26 4,865.00 4,865.00 4,863.34 4,863.34 0.0K
12:27 4,863.58 4,864.43 4,863.58 4,864.43 0.0K
12:28 4,864.40 4,864.40 4,861.09 4,863.81 0.0K
12:29 4,863.10 4,864.88 4,863.10 4,864.88 0.0K
12:30 4,864.88 4,865.35 4,863.22 4,863.22 0.0K
12:31 4,861.33 4,865.47 4,860.62 4,865.47 0.0K
12:32 4,866.77 4,866.77 4,866.77 4,866.77 0.0K
12:33 4,866.77 4,866.77 4,866.77 4,866.77 0.0K
12:34 4,864.88 4,864.88 4,864.76 4,864.76 0.0K
12:35 4,864.76 4,864.76 4,864.76 4,864.76 0.0K
12:36 4,864.76 4,864.76 4,864.76 4,864.76 0.0K
12:37 4,864.76 4,864.76 4,864.76 4,864.76 0.0K
12:38 4,864.76 4,864.76 4,863.34 4,863.81 0.0K
12:39 4,863.81 4,863.81 4,863.69 4,863.69 0.0K
12:40 4,863.81 4,863.81 4,862.75 4,862.75 0.0K
12:41 4,862.75 4,862.75 4,862.75 4,862.75 0.0K
12:42 4,862.75 4,864.55 4,862.75 4,864.55 0.0K
12:43 4,863.69 4,864.29 4,863.69 4,864.29 0.0K
12:44 4,863.69 4,866.18 4,863.69 4,866.18 0.0K
12:45 4,866.18 4,866.18 4,866.06 4,866.06 0.0K
12:46 4,866.06 4,866.06 4,864.64 4,865.23 0.0K
12:47 4,864.76 4,865.23 4,864.76 4,865.23 0.0K
12:48 4,865.23 4,865.23 4,864.76 4,864.76 0.0K
12:49 4,865.47 4,865.94 4,865.47 4,865.94 0.0K
12:50 4,865.94 4,867.17 4,865.94 4,867.17 0.0K
12:51 4,865.94 4,865.94 4,865.94 4,865.94 0.0K
12:52 4,865.94 4,865.94 4,865.94 4,865.94 0.0K
12:53 4,865.94 4,866.42 4,865.94 4,865.94 0.0K
12:54 4,865.94 4,865.94 4,865.94 4,865.94 0.0K
12:55 4,865.94 4,868.90 4,865.94 4,868.90 0.0K
12:56 4,868.90 4,868.90 4,868.90 4,868.90 0.0K
12:57 4,867.01 4,868.74 4,867.01 4,868.74 0.0K
12:58 4,868.67 4,869.69 4,868.55 4,869.69 0.0K
12:59 4,869.62 4,869.88 4,869.62 4,869.69 0.0K
13:00 4,869.76 4,870.66 4,869.76 4,870.64 0.0K
13:01 4,870.73 4,872.70 4,870.73 4,872.70 0.0K
13:02 4,872.70 4,872.70 4,872.70 4,872.70 0.0K
13:03 4,873.91 4,873.91 4,872.70 4,872.70 0.0K
13:04 4,872.70 4,875.17 4,872.70 4,875.17 0.0K
13:05 4,874.96 4,875.55 4,873.65 4,875.55 0.0K
13:06 4,875.55 4,877.12 4,874.72 4,876.98 0.0K
13:07 4,875.91 4,877.10 4,875.91 4,876.50 0.0K
13:08 4,876.50 4,877.31 4,876.50 4,877.00 0.0K
13:09 4,877.14 4,877.19 4,875.55 4,875.55 0.0K
13:10 4,875.55 4,877.26 4,875.55 4,877.10 0.0K
13:11 4,876.93 4,876.93 4,874.96 4,875.55 0.0K
13:12 4,876.15 4,876.15 4,875.55 4,875.55 0.0K
13:13 4,875.55 4,876.62 4,875.55 4,876.62 0.0K
13:14 4,876.81 4,876.81 4,876.03 4,876.03 0.0K
13:15 4,877.22 4,878.33 4,877.22 4,877.26 0.0K
13:16 4,877.26 4,878.38 4,877.26 4,878.38 0.0K
13:17 4,878.33 4,878.38 4,878.24 4,878.38 0.0K
13:18 4,878.12 4,878.14 4,878.12 4,878.12 0.0K
13:19 4,878.22 4,878.22 4,876.15 4,876.15 0.0K
13:20 4,875.55 4,875.55 4,871.96 4,871.96 0.0K
13:21 4,872.08 4,872.15 4,869.97 4,869.97 0.0K
13:22 4,870.09 4,870.09 4,869.62 4,869.62 0.0K
13:23 4,869.62 4,869.62 4,869.62 4,869.62 0.0K
13:24 4,869.62 4,872.11 4,869.62 4,872.11 0.0K
13:25 4,873.29 4,874.24 4,868.19 4,868.19 0.0K
13:26 4,870.56 4,873.53 4,869.14 4,869.14 0.0K
13:27 4,870.45 4,875.17 4,870.45 4,873.53 0.0K
13:28 4,873.53 4,873.53 4,872.68 4,872.82 0.0K
13:29 4,874.01 4,874.01 4,869.38 4,870.56 0.0K
13:30 4,872.23 4,874.13 4,872.23 4,874.13 0.0K
13:31 4,873.27 4,873.27 4,867.60 4,867.60 0.0K
13:32 4,869.07 4,869.07 4,867.25 4,867.93 0.0K
13:33 4,867.25 4,867.25 4,866.58 4,866.58 0.0K
13:34 4,867.25 4,867.25 4,866.65 4,866.65 0.0K
13:35 4,866.65 4,866.65 4,865.49 4,866.42 0.0K
13:36 4,865.59 4,866.65 4,865.59 4,866.65 0.0K
13:37 4,866.65 4,866.65 4,866.51 4,866.65 0.0K
13:38 4,866.65 4,866.65 4,866.65 4,866.65 0.0K
13:39 4,866.65 4,866.65 4,866.65 4,866.65 0.0K
13:40 4,866.65 4,866.65 4,866.65 4,866.65 0.0K
13:41 4,869.73 4,870.21 4,868.31 4,869.97 0.0K
13:42 4,867.25 4,868.90 4,867.25 4,868.31 0.0K
13:43 4,868.43 4,868.90 4,868.43 4,868.43 0.0K
13:44 4,868.43 4,868.43 4,868.43 4,868.43 0.0K
13:45 4,867.36 4,868.90 4,867.36 4,868.90 0.0K
13:46 4,868.90 4,868.90 4,868.90 4,868.90 0.0K
13:47 4,868.90 4,869.50 4,868.90 4,869.50 0.0K
13:48 4,869.50 4,869.50 4,869.50 4,869.50 0.0K
13:49 4,871.59 4,871.59 4,871.51 4,871.51 0.0K
13:50 4,871.04 4,871.51 4,871.04 4,871.04 0.0K
13:51 4,871.04 4,871.51 4,871.04 4,871.51 0.0K
13:52 4,871.51 4,871.85 4,871.51 4,871.85 0.0K
13:53 4,874.84 4,875.77 4,873.89 4,875.77 0.0K
13:54 4,875.12 4,875.67 4,874.84 4,874.84 0.0K
13:55 4,874.36 4,874.36 4,873.18 4,873.18 0.0K
13:56 4,873.18 4,873.18 4,873.18 4,873.18 0.0K
13:57 4,873.18 4,873.18 4,872.58 4,872.58 0.0K
13:58 4,872.58 4,873.86 4,872.58 4,873.86 0.0K
13:59 4,873.82 4,873.82 4,873.63 4,873.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available