S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,858.31 4,859.68 4,857.55 4,859.68 0.0K
08:31 4,859.79 4,859.79 4,853.19 4,853.19 0.0K
08:32 4,853.43 4,853.43 4,850.60 4,851.87 0.0K
08:33 4,852.48 4,852.88 4,852.41 4,852.41 0.0K
08:34 4,852.86 4,852.96 4,851.66 4,852.96 0.0K
08:35 4,851.19 4,852.86 4,851.19 4,852.44 0.0K
08:36 4,852.34 4,852.48 4,852.34 4,852.48 0.0K
08:37 4,852.46 4,852.46 4,849.80 4,849.80 0.0K
08:38 4,848.01 4,849.14 4,848.01 4,848.13 0.0K
08:39 4,847.90 4,848.25 4,847.90 4,847.90 0.0K
08:40 4,848.84 4,850.48 4,848.84 4,850.48 0.0K
08:41 4,851.10 4,852.20 4,851.10 4,851.14 0.0K
08:42 4,851.24 4,852.88 4,851.24 4,852.88 0.0K
08:43 4,852.88 4,853.03 4,852.88 4,853.03 0.0K
08:44 4,853.12 4,853.12 4,852.34 4,852.34 0.0K
08:45 4,852.79 4,854.72 4,852.79 4,854.72 0.0K
08:46 4,857.08 4,857.08 4,856.16 4,856.68 0.0K
08:47 4,855.67 4,856.84 4,855.67 4,856.84 0.0K
08:48 4,856.00 4,856.00 4,853.57 4,853.57 0.0K
08:49 4,853.40 4,853.40 4,851.12 4,851.12 0.0K
08:50 4,850.60 4,852.70 4,850.37 4,852.70 0.0K
08:51 4,852.77 4,853.21 4,851.05 4,851.05 0.0K
08:52 4,850.51 4,851.26 4,850.32 4,850.32 0.0K
08:53 4,851.14 4,851.14 4,847.78 4,847.78 0.0K
08:54 4,847.87 4,849.38 4,847.87 4,849.38 0.0K
08:55 4,849.54 4,850.65 4,849.54 4,850.65 0.0K
08:56 4,849.78 4,850.37 4,849.54 4,850.37 0.0K
08:57 4,851.28 4,851.28 4,849.97 4,851.10 0.0K
08:58 4,849.73 4,849.73 4,847.87 4,848.60 0.0K
08:59 4,848.98 4,850.01 4,848.60 4,850.01 0.0K
09:00 4,850.08 4,850.08 4,847.87 4,848.01 0.0K
09:01 4,847.66 4,848.74 4,847.66 4,847.83 0.0K
09:02 4,848.04 4,848.04 4,843.79 4,843.79 0.0K
09:03 4,843.79 4,843.79 4,840.86 4,840.86 0.0K
09:04 4,840.72 4,840.72 4,839.40 4,839.40 0.0K
09:05 4,840.97 4,841.00 4,840.39 4,841.00 0.0K
09:06 4,841.11 4,841.21 4,841.02 4,841.21 0.0K
09:07 4,841.26 4,842.10 4,841.14 4,842.10 0.0K
09:08 4,841.91 4,844.12 4,841.91 4,844.12 0.0K
09:09 4,844.05 4,844.16 4,843.32 4,844.16 0.0K
09:10 4,845.22 4,845.62 4,845.22 4,845.62 0.0K
09:11 4,845.43 4,846.28 4,844.21 4,844.33 0.0K
09:12 4,843.55 4,845.10 4,843.55 4,845.10 0.0K
09:13 4,844.26 4,844.91 4,843.20 4,843.20 0.0K
09:14 4,844.82 4,847.43 4,843.91 4,847.43 0.0K
09:15 4,845.67 4,848.18 4,845.67 4,847.29 0.0K
09:16 4,846.63 4,848.06 4,846.63 4,848.06 0.0K
09:17 4,848.48 4,850.23 4,848.41 4,849.87 0.0K
09:18 4,850.01 4,852.20 4,850.01 4,850.51 0.0K
09:19 4,849.31 4,849.73 4,848.91 4,849.73 0.0K
09:20 4,849.24 4,849.24 4,845.67 4,845.67 0.0K
09:21 4,846.60 4,847.19 4,844.56 4,846.70 0.0K
09:22 4,847.36 4,849.07 4,847.31 4,848.48 0.0K
09:23 4,848.44 4,848.44 4,845.78 4,846.89 0.0K
09:24 4,846.72 4,846.79 4,846.39 4,846.79 0.0K
09:25 4,847.15 4,847.15 4,846.42 4,847.00 0.0K
09:26 4,847.54 4,848.20 4,847.24 4,847.73 0.0K
09:27 4,848.96 4,850.48 4,848.96 4,849.54 0.0K
09:28 4,848.98 4,849.00 4,848.79 4,848.93 0.0K
09:29 4,848.01 4,849.31 4,848.01 4,848.01 0.0K
09:30 4,849.64 4,850.25 4,849.07 4,849.07 0.0K
09:31 4,848.96 4,849.94 4,848.91 4,849.94 0.0K
09:32 4,850.18 4,850.37 4,848.72 4,850.27 0.0K
09:33 4,850.20 4,850.37 4,850.20 4,850.37 0.0K
09:34 4,849.19 4,850.06 4,848.79 4,849.05 0.0K
09:35 4,850.37 4,850.95 4,850.01 4,850.95 0.0K
09:36 4,850.98 4,852.60 4,850.98 4,852.60 0.0K
09:37 4,853.78 4,854.98 4,853.78 4,854.89 0.0K
09:38 4,852.72 4,854.63 4,852.72 4,854.63 0.0K
09:39 4,855.03 4,855.05 4,854.98 4,854.98 0.0K
09:40 4,854.96 4,855.26 4,854.49 4,854.49 0.0K
09:41 4,854.02 4,855.10 4,853.52 4,855.10 0.0K
09:42 4,855.36 4,855.74 4,855.36 4,855.67 0.0K
09:43 4,855.31 4,857.53 4,855.31 4,857.53 0.0K
09:44 4,857.84 4,858.14 4,857.43 4,858.14 0.0K
09:45 4,857.72 4,857.72 4,854.27 4,854.27 0.0K
09:46 4,854.82 4,854.82 4,852.60 4,853.17 0.0K
09:47 4,853.50 4,854.63 4,853.31 4,853.66 0.0K
09:48 4,854.09 4,854.84 4,854.09 4,854.58 0.0K
09:49 4,852.96 4,854.75 4,852.96 4,854.68 0.0K
09:50 4,854.60 4,854.91 4,854.60 4,854.70 0.0K
09:51 4,855.29 4,857.27 4,855.29 4,857.27 0.0K
09:52 4,859.13 4,859.20 4,858.76 4,859.20 0.0K
09:53 4,859.30 4,861.35 4,858.50 4,861.35 0.0K
09:54 4,861.95 4,862.44 4,861.09 4,861.09 0.0K
09:55 4,861.99 4,861.99 4,861.21 4,861.59 0.0K
09:56 4,860.86 4,861.78 4,860.27 4,861.78 0.0K
09:57 4,860.53 4,863.62 4,859.44 4,863.62 0.0K
09:58 4,862.30 4,862.87 4,862.16 4,862.16 0.0K
09:59 4,862.51 4,863.13 4,862.25 4,862.25 0.0K
10:00 4,863.08 4,863.36 4,862.58 4,862.58 0.0K
10:01 4,862.28 4,862.28 4,861.52 4,861.52 0.0K
10:02 4,861.12 4,862.65 4,861.12 4,861.21 0.0K
10:03 4,864.29 4,869.19 4,864.29 4,866.54 0.0K
10:04 4,867.22 4,868.36 4,867.22 4,868.36 0.0K
10:05 4,868.31 4,868.31 4,866.91 4,866.91 0.0K
10:06 4,865.42 4,865.42 4,863.69 4,864.88 0.0K
10:07 4,864.83 4,864.83 4,863.81 4,863.81 0.0K
10:08 4,861.83 4,862.44 4,861.83 4,862.44 0.0K
10:09 4,862.13 4,863.81 4,862.13 4,862.80 0.0K
10:10 4,863.41 4,863.41 4,862.96 4,862.96 0.0K
10:11 4,862.84 4,863.93 4,862.84 4,863.93 0.0K
10:12 4,863.91 4,863.91 4,863.46 4,863.46 0.0K
10:13 4,863.93 4,865.59 4,863.93 4,865.59 0.0K
10:14 4,867.72 4,867.72 4,866.70 4,866.70 0.0K
10:15 4,866.72 4,866.72 4,865.11 4,865.11 0.0K
10:16 4,864.05 4,865.66 4,864.05 4,865.66 0.0K
10:17 4,865.45 4,865.45 4,865.00 4,865.04 0.0K
10:18 4,864.19 4,865.00 4,864.19 4,864.36 0.0K
10:19 4,866.30 4,867.89 4,866.30 4,867.74 0.0K
10:20 4,867.93 4,867.93 4,866.06 4,866.13 0.0K
10:21 4,865.56 4,865.97 4,865.56 4,865.59 0.0K
10:22 4,864.52 4,864.76 4,863.22 4,863.22 0.0K
10:23 4,864.83 4,865.35 4,862.75 4,862.75 0.0K
10:24 4,863.93 4,863.96 4,863.53 4,863.96 0.0K
10:25 4,864.14 4,864.59 4,862.87 4,864.57 0.0K
10:26 4,864.33 4,865.07 4,864.33 4,864.83 0.0K
10:27 4,865.00 4,865.52 4,864.81 4,864.81 0.0K
10:28 4,864.76 4,864.76 4,863.69 4,863.69 0.0K
10:29 4,864.59 4,864.81 4,864.33 4,864.33 0.0K
10:30 4,862.63 4,864.52 4,862.63 4,863.67 0.0K
10:31 4,863.69 4,864.00 4,863.69 4,864.00 0.0K
10:32 4,863.88 4,864.97 4,863.88 4,864.97 0.0K
10:33 4,863.93 4,864.95 4,863.69 4,864.95 0.0K
10:34 4,864.88 4,866.72 4,864.81 4,866.72 0.0K
10:35 4,866.75 4,866.75 4,864.14 4,864.14 0.0K
10:36 4,864.48 4,864.48 4,864.33 4,864.33 0.0K
10:37 4,864.43 4,864.43 4,863.41 4,863.51 0.0K
10:38 4,862.04 4,862.84 4,862.04 4,862.56 0.0K
10:39 4,862.70 4,862.73 4,862.65 4,862.65 0.0K
10:40 4,862.49 4,863.60 4,862.49 4,863.60 0.0K
10:41 4,863.72 4,863.72 4,863.65 4,863.67 0.0K
10:42 4,863.79 4,864.31 4,862.75 4,864.26 0.0K
10:43 4,865.94 4,865.94 4,864.59 4,864.59 0.0K
10:44 4,864.71 4,864.71 4,864.31 4,864.38 0.0K
10:45 4,864.26 4,864.36 4,863.10 4,864.36 0.0K
10:46 4,863.53 4,863.67 4,863.46 4,863.46 0.0K
10:47 4,863.69 4,865.23 4,863.67 4,865.23 0.0K
10:48 4,865.23 4,865.23 4,862.47 4,862.47 0.0K
10:49 4,862.04 4,862.04 4,860.86 4,861.31 0.0K
10:50 4,861.59 4,861.59 4,861.40 4,861.52 0.0K
10:51 4,861.52 4,862.16 4,861.52 4,862.09 0.0K
10:52 4,862.16 4,862.16 4,860.98 4,860.98 0.0K
10:53 4,860.74 4,860.74 4,860.53 4,860.53 0.0K
10:54 4,860.08 4,860.46 4,859.61 4,860.46 0.0K
10:55 4,857.91 4,860.20 4,857.58 4,860.20 0.0K
10:56 4,861.07 4,862.63 4,860.50 4,862.63 0.0K
10:57 4,863.08 4,863.08 4,860.72 4,860.72 0.0K
10:58 4,861.54 4,861.54 4,859.79 4,859.79 0.0K
10:59 4,860.03 4,861.66 4,860.03 4,860.69 0.0K
11:00 4,860.98 4,868.88 4,860.86 4,868.88 0.0K
11:01 4,875.77 4,883.46 4,875.77 4,883.46 0.0K
11:02 4,885.01 4,885.01 4,878.17 4,878.17 0.0K
11:03 4,881.98 4,881.98 4,880.55 4,880.79 0.0K
11:04 4,883.69 4,883.69 4,879.31 4,879.31 0.0K
11:05 4,878.45 4,879.64 4,878.45 4,879.62 0.0K
11:06 4,879.72 4,879.72 4,876.07 4,876.07 0.0K
11:07 4,875.55 4,878.72 4,875.55 4,878.60 0.0K
11:08 4,878.33 4,879.12 4,875.67 4,878.81 0.0K
11:09 4,877.55 4,878.05 4,877.19 4,877.74 0.0K
11:10 4,875.43 4,878.17 4,875.43 4,878.17 0.0K
11:11 4,878.52 4,878.67 4,878.48 4,878.48 0.0K
11:12 4,876.53 4,877.72 4,876.50 4,876.50 0.0K
11:13 4,876.50 4,876.74 4,876.26 4,876.74 0.0K
11:14 4,875.55 4,875.55 4,874.10 4,874.10 0.0K
11:15 4,874.39 4,874.72 4,873.18 4,874.72 0.0K
11:16 4,873.18 4,876.43 4,873.18 4,876.43 0.0K
11:17 4,877.10 4,878.52 4,877.10 4,878.52 0.0K
11:18 4,879.74 4,879.98 4,878.17 4,878.17 0.0K
11:19 4,877.79 4,879.67 4,877.79 4,879.31 0.0K
11:20 4,875.34 4,875.34 4,875.00 4,875.27 0.0K
11:21 4,877.45 4,877.88 4,876.22 4,876.22 0.0K
11:22 4,876.65 4,876.65 4,874.84 4,874.84 0.0K
11:23 4,875.65 4,875.74 4,875.65 4,875.65 0.0K
11:24 4,875.29 4,875.36 4,874.27 4,874.27 0.0K
11:25 4,873.89 4,873.89 4,872.58 4,873.77 0.0K
11:26 4,873.70 4,875.29 4,873.70 4,875.20 0.0K
11:27 4,874.84 4,876.17 4,874.60 4,876.17 0.0K
11:28 4,874.65 4,874.79 4,872.82 4,872.82 0.0K
11:29 4,873.72 4,873.72 4,872.65 4,873.65 0.0K
11:30 4,874.53 4,874.72 4,874.46 4,874.72 0.0K
11:31 4,874.55 4,876.74 4,874.55 4,876.74 0.0K
11:32 4,876.22 4,876.22 4,874.01 4,876.12 0.0K
11:33 4,876.31 4,876.31 4,875.15 4,875.55 0.0K
11:34 4,874.13 4,874.89 4,873.41 4,874.89 0.0K
11:35 4,874.27 4,874.60 4,874.24 4,874.36 0.0K
11:36 4,874.48 4,874.58 4,874.01 4,874.01 0.0K
11:37 4,874.03 4,874.03 4,873.06 4,873.86 0.0K
11:38 4,873.86 4,874.08 4,873.86 4,874.01 0.0K
11:39 4,873.84 4,873.84 4,872.53 4,873.77 0.0K
11:40 4,873.58 4,873.75 4,873.25 4,873.25 0.0K
11:41 4,872.91 4,872.96 4,872.72 4,872.72 0.0K
11:42 4,872.53 4,872.63 4,872.46 4,872.63 0.0K
11:43 4,872.18 4,872.49 4,870.56 4,870.56 0.0K
11:44 4,870.56 4,870.56 4,870.45 4,870.45 0.0K
11:45 4,870.54 4,871.87 4,870.54 4,871.61 0.0K
11:46 4,871.63 4,871.66 4,871.51 4,871.56 0.0K
11:47 4,871.56 4,871.56 4,870.99 4,870.99 0.0K
11:48 4,871.30 4,871.44 4,871.30 4,871.44 0.0K
11:49 4,871.40 4,872.11 4,870.56 4,872.11 0.0K
11:50 4,872.51 4,873.51 4,872.23 4,872.63 0.0K
11:51 4,872.61 4,872.63 4,872.61 4,872.61 0.0K
11:52 4,872.61 4,872.61 4,869.88 4,870.09 0.0K
11:53 4,870.30 4,870.30 4,869.95 4,869.95 0.0K
11:54 4,869.62 4,869.62 4,868.86 4,868.86 0.0K
11:55 4,868.81 4,870.90 4,868.81 4,870.90 0.0K
11:56 4,870.87 4,870.87 4,869.90 4,869.90 0.0K
11:57 4,869.83 4,871.28 4,869.83 4,871.28 0.0K
11:58 4,871.40 4,871.40 4,871.25 4,871.32 0.0K
11:59 4,871.32 4,871.32 4,870.99 4,870.99 0.0K
12:00 4,870.14 4,870.19 4,870.14 4,870.16 0.0K
12:01 4,871.13 4,871.13 4,865.59 4,870.33 0.0K
12:02 4,868.62 4,869.47 4,868.62 4,869.47 0.0K
12:03 4,869.19 4,871.06 4,869.14 4,871.06 0.0K
12:04 4,869.90 4,869.90 4,868.76 4,868.76 0.0K
12:05 4,869.88 4,871.35 4,869.88 4,871.35 0.0K
12:06 4,871.11 4,874.60 4,871.11 4,874.60 0.0K
12:07 4,873.60 4,874.62 4,872.70 4,874.62 0.0K
12:08 4,873.65 4,874.55 4,872.70 4,872.70 0.0K
12:09 4,873.67 4,875.50 4,873.67 4,875.50 0.0K
12:10 4,875.50 4,875.58 4,875.15 4,875.15 0.0K
12:11 4,875.60 4,876.05 4,874.72 4,874.72 0.0K
12:12 4,873.65 4,875.00 4,873.53 4,873.53 0.0K
12:13 4,873.51 4,873.51 4,872.23 4,872.23 0.0K
12:14 4,873.32 4,873.34 4,872.11 4,873.34 0.0K
12:15 4,873.39 4,873.39 4,872.82 4,872.82 0.0K
12:16 4,873.01 4,873.20 4,872.87 4,872.94 0.0K
12:17 4,869.38 4,869.38 4,868.45 4,868.45 0.0K
12:18 4,868.43 4,868.50 4,868.43 4,868.43 0.0K
12:19 4,868.64 4,868.79 4,868.64 4,868.64 0.0K
12:20 4,868.60 4,868.64 4,868.48 4,868.48 0.0K
12:21 4,868.60 4,868.64 4,868.41 4,868.41 0.0K
12:22 4,868.36 4,868.36 4,868.29 4,868.29 0.0K
12:23 4,867.48 4,868.53 4,867.48 4,868.53 0.0K
12:24 4,868.43 4,868.67 4,868.36 4,868.67 0.0K
12:25 4,868.60 4,869.76 4,868.60 4,868.67 0.0K
12:26 4,869.73 4,870.61 4,869.73 4,870.59 0.0K
12:27 4,870.30 4,870.61 4,870.30 4,870.61 0.0K
12:28 4,870.73 4,870.73 4,869.73 4,870.56 0.0K
12:29 4,870.78 4,870.78 4,870.42 4,870.54 0.0K
12:30 4,870.54 4,870.54 4,869.62 4,869.85 0.0K
12:31 4,869.69 4,870.26 4,869.69 4,870.26 0.0K
12:32 4,869.69 4,869.69 4,867.60 4,869.43 0.0K
12:33 4,868.86 4,870.11 4,868.62 4,869.59 0.0K
12:34 4,868.19 4,869.69 4,868.19 4,869.69 0.0K
12:35 4,869.90 4,870.00 4,869.88 4,869.88 0.0K
12:36 4,869.62 4,869.62 4,868.43 4,868.43 0.0K
12:37 4,869.54 4,869.66 4,868.31 4,869.12 0.0K
12:38 4,869.36 4,869.36 4,866.54 4,867.51 0.0K
12:39 4,867.51 4,867.67 4,867.51 4,867.67 0.0K
12:40 4,868.43 4,868.64 4,868.31 4,868.31 0.0K
12:41 4,868.41 4,868.67 4,867.62 4,867.62 0.0K
12:42 4,867.98 4,867.98 4,867.62 4,867.62 0.0K
12:43 4,867.60 4,867.60 4,866.65 4,866.65 0.0K
12:44 4,866.61 4,866.70 4,866.46 4,866.46 0.0K
12:45 4,866.42 4,866.46 4,864.76 4,864.76 0.0K
12:46 4,864.74 4,865.23 4,864.74 4,865.23 0.0K
12:47 4,864.64 4,865.61 4,863.81 4,865.61 0.0K
12:48 4,864.05 4,865.73 4,864.05 4,865.73 0.0K
12:49 4,865.68 4,865.73 4,865.66 4,865.73 0.0K
12:50 4,865.75 4,865.75 4,862.51 4,862.51 0.0K
12:51 4,862.70 4,862.87 4,862.70 4,862.77 0.0K
12:52 4,862.68 4,862.75 4,861.69 4,862.51 0.0K
12:53 4,862.91 4,862.91 4,862.47 4,862.77 0.0K
12:54 4,862.75 4,863.58 4,860.98 4,863.58 0.0K
12:55 4,863.53 4,864.24 4,863.53 4,864.24 0.0K
12:56 4,863.93 4,864.52 4,863.84 4,864.52 0.0K
12:57 4,865.14 4,866.42 4,865.14 4,866.42 0.0K
12:58 4,866.42 4,866.42 4,866.20 4,866.42 0.0K
12:59 4,867.15 4,868.67 4,867.15 4,867.72 0.0K
13:00 4,866.54 4,868.10 4,862.99 4,862.99 0.0K
13:01 4,862.75 4,864.17 4,861.57 4,863.46 0.0K
13:02 4,866.16 4,868.00 4,866.16 4,868.00 0.0K
13:03 4,867.96 4,867.96 4,865.07 4,865.07 0.0K
13:04 4,859.44 4,860.43 4,859.16 4,860.43 0.0K
13:05 4,859.56 4,859.56 4,856.18 4,856.18 0.0K
13:06 4,855.52 4,858.38 4,855.52 4,858.38 0.0K
13:07 4,858.47 4,859.75 4,858.47 4,859.75 0.0K
13:08 4,859.72 4,860.57 4,859.72 4,860.57 0.0K
13:09 4,860.50 4,862.51 4,860.50 4,861.59 0.0K
13:10 4,862.18 4,862.18 4,859.54 4,859.54 0.0K
13:11 4,859.56 4,859.56 4,857.46 4,857.53 0.0K
13:12 4,857.10 4,858.26 4,857.10 4,858.26 0.0K
13:13 4,857.55 4,859.20 4,857.55 4,858.85 0.0K
13:14 4,861.12 4,861.95 4,861.12 4,861.95 0.0K
13:15 4,862.16 4,864.52 4,861.45 4,864.52 0.0K
13:16 4,864.50 4,864.50 4,862.99 4,864.50 0.0K
13:17 4,864.43 4,864.43 4,861.69 4,863.43 0.0K
13:18 4,862.28 4,864.17 4,862.28 4,863.46 0.0K
13:19 4,864.64 4,865.71 4,863.22 4,864.40 0.0K
13:20 4,866.04 4,866.44 4,865.73 4,866.42 0.0K
13:21 4,865.80 4,866.27 4,865.80 4,866.27 0.0K
13:22 4,866.18 4,866.18 4,864.88 4,865.59 0.0K
13:23 4,865.54 4,865.78 4,864.05 4,865.68 0.0K
13:24 4,864.17 4,864.67 4,863.55 4,863.65 0.0K
13:25 4,863.58 4,863.60 4,862.39 4,862.39 0.0K
13:26 4,863.27 4,863.27 4,858.50 4,858.50 0.0K
13:27 4,858.54 4,858.71 4,856.96 4,858.61 0.0K
13:28 4,859.20 4,859.82 4,859.20 4,859.32 0.0K
13:29 4,859.91 4,859.91 4,859.49 4,859.87 0.0K
13:30 4,859.70 4,860.15 4,858.59 4,858.59 0.0K
13:31 4,859.20 4,863.03 4,859.20 4,863.03 0.0K
13:32 4,860.74 4,864.78 4,860.74 4,864.78 0.0K
13:33 4,864.05 4,865.71 4,864.05 4,865.71 0.0K
13:34 4,864.88 4,865.21 4,862.51 4,862.51 0.0K
13:35 4,864.48 4,865.42 4,861.09 4,861.09 0.0K
13:36 4,857.32 4,860.36 4,857.32 4,860.36 0.0K
13:37 4,862.04 4,865.40 4,862.04 4,865.40 0.0K
13:38 4,865.23 4,873.18 4,865.23 4,872.94 0.0K
13:39 4,871.59 4,873.22 4,870.45 4,870.45 0.0K
13:40 4,872.63 4,875.34 4,872.63 4,873.89 0.0K
13:41 4,874.20 4,874.20 4,871.30 4,873.58 0.0K
13:42 4,875.43 4,875.43 4,873.89 4,873.89 0.0K
13:43 4,873.22 4,873.25 4,871.40 4,871.40 0.0K
13:44 4,872.49 4,873.70 4,872.11 4,872.70 0.0K
13:45 4,874.79 4,874.79 4,870.56 4,871.51 0.0K
13:46 4,872.70 4,872.70 4,870.97 4,870.97 0.0K
13:47 4,870.21 4,870.21 4,868.43 4,868.43 0.0K
13:48 4,870.09 4,870.21 4,868.79 4,868.79 0.0K
13:49 4,870.68 4,870.68 4,865.78 4,865.94 0.0K
13:50 4,866.49 4,867.25 4,866.46 4,867.06 0.0K
13:51 4,867.60 4,869.73 4,867.60 4,869.73 0.0K
13:52 4,871.63 4,871.63 4,869.31 4,869.31 0.0K
13:53 4,868.90 4,868.95 4,867.06 4,867.06 0.0K
13:54 4,868.53 4,869.59 4,868.19 4,868.19 0.0K
13:55 4,869.69 4,870.28 4,868.60 4,868.60 0.0K
13:56 4,867.60 4,867.98 4,867.60 4,867.60 0.0K
13:57 4,867.15 4,870.26 4,866.96 4,870.26 0.0K
13:58 4,869.02 4,870.28 4,869.02 4,870.19 0.0K
13:59 4,869.47 4,869.47 4,866.89 4,866.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available