S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,910.89 4,911.83 4,910.89 4,911.69 0.0K
08:31 4,910.63 4,911.98 4,910.63 4,911.47 0.0K
08:32 4,912.65 4,914.66 4,911.95 4,912.56 0.0K
08:33 4,911.59 4,912.44 4,911.59 4,911.95 0.0K
08:34 4,909.88 4,910.77 4,909.73 4,910.77 0.0K
08:35 4,910.75 4,910.75 4,909.40 4,909.40 0.0K
08:36 4,909.37 4,909.83 4,909.18 4,909.49 0.0K
08:37 4,908.70 4,909.88 4,908.70 4,909.88 0.0K
08:38 4,910.67 4,910.67 4,909.49 4,909.49 0.0K
08:39 4,909.54 4,909.54 4,909.32 4,909.54 0.0K
08:40 4,909.42 4,909.42 4,908.10 4,908.10 0.0K
08:41 4,907.81 4,908.58 4,907.81 4,908.58 0.0K
08:42 4,907.25 4,909.66 4,907.25 4,909.66 0.0K
08:43 4,910.26 4,910.26 4,908.58 4,909.90 0.0K
08:44 4,909.73 4,909.73 4,909.49 4,909.69 0.0K
08:45 4,910.82 4,911.69 4,910.82 4,911.57 0.0K
08:46 4,911.78 4,911.78 4,910.14 4,910.67 0.0K
08:47 4,909.42 4,910.53 4,909.30 4,910.53 0.0K
08:48 4,910.55 4,911.42 4,909.30 4,909.30 0.0K
08:49 4,910.58 4,912.17 4,910.58 4,911.93 0.0K
08:50 4,910.75 4,911.59 4,910.14 4,910.14 0.0K
08:51 4,909.78 4,910.87 4,909.04 4,910.87 0.0K
08:52 4,910.94 4,910.96 4,910.70 4,910.70 0.0K
08:53 4,910.72 4,910.72 4,909.42 4,909.42 0.0K
08:54 4,909.69 4,911.37 4,909.59 4,911.37 0.0K
08:55 4,911.37 4,911.37 4,909.76 4,911.35 0.0K
08:56 4,910.80 4,910.80 4,909.57 4,909.57 0.0K
08:57 4,909.61 4,909.71 4,909.61 4,909.64 0.0K
08:58 4,908.46 4,908.46 4,907.23 4,907.52 0.0K
08:59 4,907.08 4,907.08 4,903.40 4,903.40 0.0K
09:00 4,903.60 4,903.60 4,900.76 4,900.76 0.0K
09:01 4,901.05 4,901.05 4,898.14 4,898.14 0.0K
09:02 4,898.72 4,901.00 4,898.72 4,900.16 0.0K
09:03 4,900.90 4,902.78 4,900.90 4,902.78 0.0K
09:04 4,901.89 4,903.76 4,901.89 4,903.09 0.0K
09:05 4,903.26 4,904.61 4,903.23 4,904.61 0.0K
09:06 4,904.65 4,905.88 4,904.65 4,905.71 0.0K
09:07 4,903.88 4,905.21 4,903.88 4,904.82 0.0K
09:08 4,905.13 4,905.13 4,902.56 4,904.94 0.0K
09:09 4,904.87 4,905.06 4,904.87 4,904.97 0.0K
09:10 4,904.36 4,905.71 4,904.36 4,905.71 0.0K
09:11 4,905.69 4,905.86 4,905.62 4,905.86 0.0K
09:12 4,904.00 4,905.59 4,904.00 4,904.36 0.0K
09:13 4,906.48 4,908.51 4,906.48 4,908.10 0.0K
09:14 4,908.02 4,908.65 4,907.81 4,907.81 0.0K
09:15 4,907.45 4,909.86 4,907.45 4,909.78 0.0K
09:16 4,909.42 4,909.90 4,909.42 4,909.49 0.0K
09:17 4,909.71 4,909.71 4,908.22 4,908.22 0.0K
09:18 4,908.72 4,908.72 4,907.86 4,908.65 0.0K
09:19 4,908.94 4,908.94 4,906.53 4,908.43 0.0K
09:20 4,906.65 4,909.04 4,906.65 4,909.04 0.0K
09:21 4,909.47 4,909.59 4,909.20 4,909.42 0.0K
09:22 4,909.57 4,909.98 4,909.40 4,909.40 0.0K
09:23 4,909.28 4,909.28 4,907.13 4,908.72 0.0K
09:24 4,908.58 4,908.60 4,908.48 4,908.60 0.0K
09:25 4,908.94 4,909.47 4,908.58 4,908.58 0.0K
09:26 4,908.36 4,909.08 4,908.36 4,909.08 0.0K
09:27 4,908.72 4,909.11 4,908.65 4,908.65 0.0K
09:28 4,907.37 4,907.57 4,907.37 4,907.42 0.0K
09:29 4,907.35 4,908.65 4,907.35 4,908.65 0.0K
09:30 4,908.70 4,909.40 4,908.46 4,909.40 0.0K
09:31 4,908.51 4,908.51 4,906.17 4,907.30 0.0K
09:32 4,906.94 4,907.28 4,906.84 4,906.84 0.0K
09:33 4,907.01 4,908.02 4,907.01 4,908.02 0.0K
09:34 4,907.78 4,908.26 4,907.78 4,908.26 0.0K
09:35 4,906.60 4,906.60 4,906.34 4,906.41 0.0K
09:36 4,906.41 4,907.33 4,904.97 4,904.97 0.0K
09:37 4,906.43 4,908.84 4,906.43 4,906.99 0.0K
09:38 4,907.33 4,907.33 4,907.04 4,907.28 0.0K
09:39 4,908.36 4,908.36 4,906.89 4,908.10 0.0K
09:40 4,907.16 4,907.23 4,906.27 4,906.27 0.0K
09:41 4,906.29 4,907.88 4,906.29 4,907.88 0.0K
09:42 4,907.78 4,907.88 4,905.93 4,907.11 0.0K
09:43 4,907.04 4,908.07 4,907.04 4,908.07 0.0K
09:44 4,907.13 4,907.66 4,906.41 4,907.66 0.0K
09:45 4,907.86 4,908.00 4,907.86 4,907.93 0.0K
09:46 4,906.58 4,907.13 4,905.57 4,906.68 0.0K
09:47 4,905.71 4,905.71 4,905.09 4,905.09 0.0K
09:48 4,904.89 4,904.92 4,904.70 4,904.70 0.0K
09:49 4,904.92 4,905.59 4,904.92 4,905.59 0.0K
09:50 4,905.33 4,905.83 4,905.33 4,905.76 0.0K
09:51 4,905.71 4,905.86 4,905.59 4,905.81 0.0K
09:52 4,905.57 4,907.52 4,905.57 4,907.52 0.0K
09:53 4,907.57 4,907.98 4,906.65 4,907.98 0.0K
09:54 4,908.41 4,908.41 4,906.58 4,906.87 0.0K
09:55 4,906.77 4,907.01 4,905.21 4,907.01 0.0K
09:56 4,906.92 4,906.92 4,905.38 4,905.38 0.0K
09:57 4,905.81 4,906.41 4,905.64 4,905.64 0.0K
09:58 4,904.12 4,905.69 4,904.12 4,904.12 0.0K
09:59 4,904.65 4,904.94 4,904.36 4,904.94 0.0K
10:00 4,904.36 4,904.36 4,904.12 4,904.36 0.0K
10:01 4,903.76 4,903.76 4,901.96 4,903.76 0.0K
10:02 4,904.00 4,904.00 4,902.32 4,903.50 0.0K
10:03 4,903.86 4,904.75 4,903.52 4,903.96 0.0K
10:04 4,901.96 4,902.87 4,901.96 4,902.32 0.0K
10:05 4,902.56 4,902.63 4,902.44 4,902.44 0.0K
10:06 4,902.71 4,902.87 4,902.68 4,902.68 0.0K
10:07 4,902.78 4,902.78 4,901.84 4,901.84 0.0K
10:08 4,902.83 4,903.04 4,902.66 4,902.80 0.0K
10:09 4,902.92 4,902.92 4,901.84 4,901.96 0.0K
10:10 4,902.92 4,903.98 4,902.92 4,903.98 0.0K
10:11 4,903.91 4,904.15 4,903.91 4,904.15 0.0K
10:12 4,904.34 4,904.73 4,904.10 4,904.73 0.0K
10:13 4,904.80 4,904.80 4,903.64 4,904.77 0.0K
10:14 4,904.75 4,904.75 4,903.76 4,903.76 0.0K
10:15 4,904.10 4,904.10 4,903.28 4,903.28 0.0K
10:16 4,903.64 4,903.74 4,903.60 4,903.74 0.0K
10:17 4,902.92 4,904.99 4,902.92 4,904.99 0.0K
10:18 4,904.99 4,904.99 4,904.87 4,904.87 0.0K
10:19 4,902.87 4,902.87 4,902.56 4,902.78 0.0K
10:20 4,903.09 4,903.88 4,903.09 4,903.64 0.0K
10:21 4,903.91 4,903.91 4,903.84 4,903.91 0.0K
10:22 4,903.67 4,903.67 4,901.72 4,901.72 0.0K
10:23 4,902.80 4,903.11 4,902.80 4,903.11 0.0K
10:24 4,903.16 4,903.16 4,901.48 4,902.66 0.0K
10:25 4,902.83 4,902.95 4,902.54 4,902.95 0.0K
10:26 4,902.73 4,902.92 4,902.68 4,902.92 0.0K
10:27 4,902.97 4,902.97 4,902.56 4,902.56 0.0K
10:28 4,902.68 4,902.85 4,902.68 4,902.68 0.0K
10:29 4,902.68 4,902.78 4,902.61 4,902.78 0.0K
10:30 4,902.87 4,902.87 4,902.71 4,902.71 0.0K
10:31 4,902.87 4,902.87 4,902.51 4,902.68 0.0K
10:32 4,902.68 4,903.64 4,902.68 4,903.64 0.0K
10:33 4,903.67 4,903.86 4,903.67 4,903.86 0.0K
10:34 4,904.68 4,904.77 4,904.65 4,904.65 0.0K
10:35 4,903.79 4,903.79 4,902.68 4,902.68 0.0K
10:36 4,903.69 4,904.00 4,902.92 4,902.92 0.0K
10:37 4,904.22 4,904.22 4,903.40 4,903.40 0.0K
10:38 4,903.69 4,903.74 4,903.69 4,903.69 0.0K
10:39 4,903.69 4,904.08 4,902.92 4,904.08 0.0K
10:40 4,902.56 4,903.04 4,902.56 4,902.75 0.0K
10:41 4,902.92 4,902.92 4,901.60 4,902.90 0.0K
10:42 4,903.48 4,903.84 4,902.85 4,902.85 0.0K
10:43 4,902.85 4,902.95 4,901.60 4,902.95 0.0K
10:44 4,901.96 4,903.50 4,901.96 4,903.50 0.0K
10:45 4,903.86 4,903.93 4,902.80 4,903.93 0.0K
10:46 4,902.80 4,905.04 4,902.80 4,905.04 0.0K
10:47 4,905.45 4,905.45 4,905.01 4,905.01 0.0K
10:48 4,904.82 4,904.97 4,904.73 4,904.80 0.0K
10:49 4,904.77 4,906.12 4,904.77 4,906.12 0.0K
10:50 4,905.57 4,906.89 4,905.57 4,905.69 0.0K
10:51 4,906.80 4,906.89 4,905.57 4,905.57 0.0K
10:52 4,906.77 4,906.89 4,906.77 4,906.89 0.0K
10:53 4,907.61 4,908.22 4,907.61 4,908.17 0.0K
10:54 4,908.43 4,908.43 4,906.89 4,906.89 0.0K
10:55 4,908.19 4,908.79 4,908.19 4,908.65 0.0K
10:56 4,909.57 4,909.88 4,909.57 4,909.71 0.0K
10:57 4,909.83 4,911.11 4,909.83 4,911.11 0.0K
10:58 4,910.14 4,910.67 4,909.69 4,909.69 0.0K
10:59 4,909.57 4,909.64 4,909.57 4,909.61 0.0K
11:00 4,908.58 4,909.59 4,908.58 4,908.72 0.0K
11:01 4,909.95 4,910.12 4,908.46 4,909.93 0.0K
11:02 4,909.86 4,910.63 4,909.54 4,910.63 0.0K
11:03 4,910.77 4,910.87 4,910.75 4,910.84 0.0K
11:04 4,910.89 4,910.89 4,908.94 4,910.31 0.0K
11:05 4,910.58 4,910.92 4,910.58 4,910.87 0.0K
11:06 4,911.06 4,911.06 4,910.55 4,910.60 0.0K
11:07 4,910.70 4,910.99 4,910.70 4,910.94 0.0K
11:08 4,910.82 4,911.88 4,910.82 4,911.88 0.0K
11:09 4,910.75 4,912.51 4,910.63 4,912.51 0.0K
11:10 4,910.87 4,912.36 4,910.87 4,910.87 0.0K
11:11 4,913.43 4,913.43 4,911.11 4,912.12 0.0K
11:12 4,910.89 4,910.89 4,909.54 4,910.82 0.0K
11:13 4,909.64 4,910.80 4,908.46 4,910.77 0.0K
11:14 4,910.67 4,910.94 4,910.67 4,910.94 0.0K
11:15 4,911.90 4,912.51 4,911.90 4,911.93 0.0K
11:16 4,911.95 4,912.44 4,911.95 4,912.44 0.0K
11:17 4,912.77 4,912.77 4,912.29 4,912.58 0.0K
11:18 4,912.44 4,912.63 4,912.44 4,912.60 0.0K
11:19 4,912.75 4,913.76 4,912.75 4,913.72 0.0K
11:20 4,913.64 4,913.86 4,913.64 4,913.72 0.0K
11:21 4,913.74 4,913.74 4,913.74 4,913.74 0.0K
11:22 4,912.56 4,914.22 4,912.56 4,914.22 0.0K
11:23 4,914.03 4,914.90 4,914.03 4,914.75 0.0K
11:24 4,914.73 4,914.73 4,914.66 4,914.73 0.0K
11:25 4,914.83 4,914.83 4,914.63 4,914.63 0.0K
11:26 4,914.68 4,917.70 4,913.64 4,917.70 0.0K
11:27 4,917.80 4,917.80 4,915.45 4,915.45 0.0K
11:28 4,916.83 4,916.83 4,915.53 4,915.55 0.0K
11:29 4,915.55 4,915.57 4,914.49 4,915.57 0.0K
11:30 4,915.91 4,916.64 4,915.04 4,915.04 0.0K
11:31 4,914.75 4,914.87 4,914.75 4,914.78 0.0K
11:32 4,915.60 4,915.79 4,915.60 4,915.70 0.0K
11:33 4,915.50 4,915.72 4,915.50 4,915.53 0.0K
11:34 4,914.75 4,914.75 4,913.16 4,914.15 0.0K
11:35 4,914.20 4,914.34 4,914.20 4,914.29 0.0K
11:36 4,914.05 4,915.41 4,914.05 4,914.90 0.0K
11:37 4,914.80 4,914.80 4,914.54 4,914.61 0.0K
11:38 4,914.66 4,914.66 4,914.13 4,914.13 0.0K
11:39 4,914.32 4,914.32 4,913.93 4,913.96 0.0K
11:40 4,913.64 4,913.67 4,913.52 4,913.67 0.0K
11:41 4,913.16 4,913.57 4,912.34 4,912.39 0.0K
11:42 4,912.46 4,912.70 4,912.46 4,912.70 0.0K
11:43 4,912.85 4,913.28 4,912.85 4,912.89 0.0K
11:44 4,913.16 4,913.16 4,912.97 4,913.11 0.0K
11:45 4,913.11 4,913.11 4,912.58 4,912.77 0.0K
11:46 4,912.63 4,912.77 4,912.58 4,912.65 0.0K
11:47 4,912.63 4,912.63 4,911.76 4,911.76 0.0K
11:48 4,911.76 4,911.95 4,911.76 4,911.95 0.0K
11:49 4,912.19 4,913.88 4,912.19 4,913.88 0.0K
11:50 4,913.62 4,913.64 4,913.09 4,913.09 0.0K
11:51 4,912.89 4,912.89 4,912.77 4,912.77 0.0K
11:52 4,911.88 4,911.95 4,910.80 4,910.80 0.0K
11:53 4,910.60 4,910.60 4,910.48 4,910.53 0.0K
11:54 4,910.39 4,910.63 4,910.39 4,910.58 0.0K
11:55 4,909.86 4,910.77 4,909.83 4,910.77 0.0K
11:56 4,910.46 4,910.60 4,908.94 4,909.81 0.0K
11:57 4,909.78 4,909.90 4,909.69 4,909.69 0.0K
11:58 4,909.76 4,909.93 4,909.28 4,909.28 0.0K
11:59 4,909.32 4,909.69 4,909.32 4,909.69 0.0K
12:00 4,909.57 4,909.57 4,907.25 4,907.25 0.0K
12:01 4,908.46 4,908.46 4,907.83 4,907.86 0.0K
12:02 4,908.02 4,908.94 4,908.02 4,908.82 0.0K
12:03 4,909.01 4,910.10 4,909.01 4,910.10 0.0K
12:04 4,910.43 4,910.89 4,910.43 4,910.77 0.0K
12:05 4,910.70 4,910.82 4,910.70 4,910.72 0.0K
12:06 4,909.81 4,910.39 4,909.81 4,910.39 0.0K
12:07 4,910.87 4,912.03 4,910.87 4,912.03 0.0K
12:08 4,912.07 4,912.12 4,910.87 4,912.12 0.0K
12:09 4,912.03 4,912.24 4,911.11 4,911.11 0.0K
12:10 4,912.56 4,912.87 4,912.17 4,912.87 0.0K
12:11 4,912.99 4,913.88 4,912.99 4,913.88 0.0K
12:12 4,913.88 4,913.93 4,913.79 4,913.93 0.0K
12:13 4,914.08 4,914.17 4,912.68 4,914.00 0.0K
12:14 4,915.62 4,915.82 4,914.95 4,914.95 0.0K
12:15 4,914.97 4,914.97 4,913.64 4,914.61 0.0K
12:16 4,915.36 4,915.36 4,915.09 4,915.09 0.0K
12:17 4,914.85 4,915.77 4,913.64 4,915.72 0.0K
12:18 4,915.74 4,917.05 4,915.74 4,917.05 0.0K
12:19 4,917.03 4,917.03 4,916.93 4,916.98 0.0K
12:20 4,916.95 4,917.17 4,916.95 4,917.03 0.0K
12:21 4,916.93 4,916.98 4,916.93 4,916.98 0.0K
12:22 4,916.93 4,917.00 4,916.90 4,917.00 0.0K
12:23 4,917.05 4,917.05 4,916.93 4,916.93 0.0K
12:24 4,916.90 4,917.00 4,916.78 4,916.78 0.0K
12:25 4,918.60 4,918.86 4,917.51 4,917.51 0.0K
12:26 4,916.90 4,918.02 4,916.90 4,917.97 0.0K
12:27 4,917.99 4,917.99 4,917.77 4,917.85 0.0K
12:28 4,917.87 4,917.87 4,917.65 4,917.70 0.0K
12:29 4,917.63 4,918.23 4,917.63 4,918.02 0.0K
12:30 4,918.14 4,918.40 4,918.14 4,918.40 0.0K
12:31 4,917.87 4,919.30 4,917.87 4,919.18 0.0K
12:32 4,918.98 4,919.25 4,917.99 4,919.13 0.0K
12:33 4,919.40 4,919.90 4,919.40 4,919.90 0.0K
12:34 4,919.69 4,919.73 4,919.57 4,919.57 0.0K
12:35 4,919.86 4,919.86 4,919.13 4,919.23 0.0K
12:36 4,919.30 4,920.07 4,919.30 4,920.07 0.0K
12:37 4,919.83 4,919.83 4,919.66 4,919.66 0.0K
12:38 4,919.76 4,920.00 4,918.72 4,919.90 0.0K
12:39 4,921.91 4,922.23 4,921.79 4,922.23 0.0K
12:40 4,922.62 4,922.76 4,922.08 4,922.76 0.0K
12:41 4,921.87 4,921.89 4,921.84 4,921.89 0.0K
12:42 4,921.87 4,922.11 4,921.60 4,922.11 0.0K
12:43 4,921.62 4,921.87 4,921.62 4,921.87 0.0K
12:44 4,921.87 4,921.94 4,921.87 4,921.94 0.0K
12:45 4,921.36 4,921.77 4,920.53 4,921.41 0.0K
12:46 4,921.48 4,921.48 4,919.57 4,919.57 0.0K
12:47 4,919.57 4,921.11 4,919.57 4,920.97 0.0K
12:48 4,921.02 4,921.02 4,920.95 4,920.95 0.0K
12:49 4,919.83 4,919.93 4,919.69 4,919.83 0.0K
12:50 4,920.05 4,920.05 4,918.84 4,920.05 0.0K
12:51 4,920.12 4,920.12 4,919.83 4,920.07 0.0K
12:52 4,919.71 4,920.15 4,919.71 4,920.10 0.0K
12:53 4,920.10 4,920.10 4,919.86 4,919.86 0.0K
12:54 4,918.72 4,920.87 4,918.72 4,920.85 0.0K
12:55 4,920.80 4,920.80 4,919.69 4,919.69 0.0K
12:56 4,920.80 4,920.87 4,919.69 4,920.87 0.0K
12:57 4,920.97 4,920.97 4,919.81 4,920.95 0.0K
12:58 4,920.92 4,920.92 4,920.07 4,920.07 0.0K
12:59 4,919.83 4,920.10 4,919.83 4,919.93 0.0K
13:00 4,920.05 4,920.05 4,918.84 4,918.84 0.0K
13:01 4,918.72 4,920.05 4,918.72 4,920.05 0.0K
13:02 4,920.02 4,920.02 4,918.84 4,918.84 0.0K
13:03 4,919.69 4,920.07 4,919.69 4,919.93 0.0K
13:04 4,919.88 4,919.90 4,918.60 4,918.60 0.0K
13:05 4,919.81 4,919.93 4,919.08 4,919.93 0.0K
13:06 4,918.79 4,919.08 4,918.67 4,919.08 0.0K
13:07 4,918.96 4,919.11 4,918.91 4,918.96 0.0K
13:08 4,920.87 4,920.87 4,920.02 4,920.02 0.0K
13:09 4,919.98 4,919.98 4,919.13 4,919.13 0.0K
13:10 4,919.20 4,920.90 4,919.18 4,920.90 0.0K
13:11 4,920.99 4,921.04 4,920.92 4,920.92 0.0K
13:12 4,920.85 4,920.95 4,920.78 4,920.90 0.0K
13:13 4,921.53 4,921.53 4,920.92 4,920.92 0.0K
13:14 4,919.81 4,921.04 4,919.81 4,920.75 0.0K
13:15 4,920.92 4,921.04 4,920.75 4,920.75 0.0K
13:16 4,920.92 4,920.92 4,919.69 4,920.87 0.0K
13:17 4,921.28 4,921.79 4,921.04 4,921.74 0.0K
13:18 4,922.01 4,922.96 4,921.74 4,921.74 0.0K
13:19 4,922.66 4,922.69 4,921.50 4,922.69 0.0K
13:20 4,922.28 4,922.81 4,922.20 4,922.81 0.0K
13:21 4,922.79 4,923.44 4,922.79 4,923.32 0.0K
13:22 4,923.80 4,923.83 4,923.59 4,923.59 0.0K
13:23 4,923.54 4,923.66 4,922.35 4,923.66 0.0K
13:24 4,923.54 4,924.58 4,923.54 4,924.58 0.0K
13:25 4,924.65 4,924.65 4,924.46 4,924.46 0.0K
13:26 4,924.39 4,924.48 4,924.39 4,924.43 0.0K
13:27 4,924.39 4,924.39 4,921.62 4,922.71 0.0K
13:28 4,922.69 4,922.71 4,922.59 4,922.71 0.0K
13:29 4,922.88 4,922.91 4,922.35 4,922.35 0.0K
13:30 4,923.80 4,923.93 4,923.76 4,923.93 0.0K
13:31 4,922.59 4,924.48 4,922.59 4,924.48 0.0K
13:32 4,924.48 4,924.56 4,924.46 4,924.48 0.0K
13:33 4,925.45 4,925.57 4,925.45 4,925.57 0.0K
13:34 4,925.62 4,925.74 4,925.57 4,925.74 0.0K
13:35 4,925.62 4,925.72 4,924.53 4,924.53 0.0K
13:36 4,924.73 4,924.77 4,924.70 4,924.77 0.0K
13:37 4,924.68 4,924.82 4,924.65 4,924.75 0.0K
13:38 4,925.87 4,925.87 4,925.57 4,925.62 0.0K
13:39 4,923.93 4,924.77 4,923.93 4,924.77 0.0K
13:40 4,924.70 4,925.11 4,924.70 4,925.11 0.0K
13:41 4,925.60 4,925.82 4,924.53 4,925.82 0.0K
13:42 4,925.57 4,925.65 4,925.57 4,925.65 0.0K
13:43 4,925.38 4,925.55 4,925.38 4,925.55 0.0K
13:44 4,925.50 4,925.53 4,925.43 4,925.50 0.0K
13:45 4,925.57 4,925.60 4,925.48 4,925.60 0.0K
13:46 4,925.53 4,925.65 4,925.53 4,925.65 0.0K
13:47 4,925.62 4,925.65 4,925.57 4,925.65 0.0K
13:48 4,925.82 4,926.11 4,925.48 4,926.11 0.0K
13:49 4,925.94 4,927.32 4,925.94 4,927.32 0.0K
13:50 4,927.44 4,927.44 4,925.79 4,925.79 0.0K
13:51 4,925.82 4,925.89 4,925.79 4,925.89 0.0K
13:52 4,924.65 4,925.72 4,924.65 4,924.65 0.0K
13:53 4,925.74 4,925.82 4,925.60 4,925.82 0.0K
13:54 4,925.79 4,925.79 4,925.57 4,925.57 0.0K
13:55 4,925.65 4,925.65 4,924.41 4,924.53 0.0K
13:56 4,924.75 4,924.75 4,924.58 4,924.63 0.0K
13:57 4,924.70 4,924.70 4,923.20 4,923.20 0.0K
13:58 4,923.39 4,923.90 4,923.39 4,923.68 0.0K
13:59 4,923.80 4,923.80 4,922.20 4,922.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available