S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,437.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 4,877.00 4,877.00 4,874.96 4,874.96 0.0K
08:31 4,875.43 4,876.53 4,875.31 4,876.36 0.0K
08:32 4,875.50 4,877.17 4,875.50 4,877.17 0.0K
08:33 4,877.38 4,877.38 4,875.43 4,876.12 0.0K
08:34 4,875.88 4,875.88 4,875.41 4,875.62 0.0K
08:35 4,875.74 4,875.74 4,875.08 4,875.34 0.0K
08:36 4,875.48 4,875.60 4,874.24 4,874.24 0.0K
08:37 4,875.55 4,875.55 4,873.65 4,874.22 0.0K
08:38 4,873.72 4,873.72 4,873.60 4,873.65 0.0K
08:39 4,873.77 4,873.77 4,872.51 4,872.51 0.0K
08:40 4,870.21 4,870.83 4,869.07 4,869.07 0.0K
08:41 4,870.33 4,870.56 4,870.19 4,870.19 0.0K
08:42 4,870.21 4,870.26 4,869.02 4,869.71 0.0K
08:43 4,869.62 4,869.71 4,869.62 4,869.71 0.0K
08:44 4,870.47 4,870.47 4,869.14 4,870.47 0.0K
08:45 4,871.70 4,871.70 4,870.33 4,870.94 0.0K
08:46 4,871.44 4,871.44 4,870.90 4,871.04 0.0K
08:47 4,871.77 4,872.15 4,871.44 4,871.44 0.0K
08:48 4,871.75 4,872.08 4,871.63 4,872.08 0.0K
08:49 4,871.63 4,872.77 4,871.63 4,871.75 0.0K
08:50 4,871.09 4,871.09 4,870.42 4,870.75 0.0K
08:51 4,870.54 4,870.56 4,870.47 4,870.56 0.0K
08:52 4,870.94 4,870.94 4,870.28 4,870.28 0.0K
08:53 4,869.40 4,870.04 4,868.90 4,870.04 0.0K
08:54 4,870.54 4,870.54 4,868.67 4,869.17 0.0K
08:55 4,870.52 4,870.52 4,869.38 4,869.62 0.0K
08:56 4,869.14 4,869.17 4,868.34 4,868.34 0.0K
08:57 4,866.61 4,869.69 4,865.47 4,869.69 0.0K
08:58 4,869.71 4,870.49 4,869.14 4,869.14 0.0K
08:59 4,870.59 4,871.44 4,870.59 4,870.87 0.0K
09:00 4,871.47 4,871.49 4,869.64 4,869.97 0.0K
09:01 4,870.45 4,870.97 4,869.73 4,869.92 0.0K
09:02 4,869.66 4,869.66 4,868.24 4,869.02 0.0K
09:03 4,869.50 4,870.92 4,869.50 4,870.92 0.0K
09:04 4,868.55 4,870.94 4,868.55 4,870.52 0.0K
09:05 4,871.06 4,871.09 4,869.85 4,871.09 0.0K
09:06 4,871.11 4,871.63 4,870.21 4,871.63 0.0K
09:07 4,871.85 4,872.11 4,870.68 4,872.11 0.0K
09:08 4,872.89 4,872.91 4,872.46 4,872.46 0.0K
09:09 4,871.87 4,872.91 4,871.87 4,872.91 0.0K
09:10 4,872.11 4,873.70 4,872.11 4,872.70 0.0K
09:11 4,873.65 4,874.91 4,872.94 4,874.91 0.0K
09:12 4,874.01 4,875.72 4,874.01 4,875.08 0.0K
09:13 4,874.13 4,875.20 4,873.65 4,875.20 0.0K
09:14 4,875.00 4,875.00 4,874.74 4,874.91 0.0K
09:15 4,875.08 4,875.08 4,873.65 4,873.65 0.0K
09:16 4,872.70 4,873.72 4,872.70 4,873.60 0.0K
09:17 4,873.70 4,873.91 4,872.46 4,872.46 0.0K
09:18 4,873.06 4,873.51 4,872.72 4,872.72 0.0K
09:19 4,871.87 4,871.94 4,870.92 4,871.66 0.0K
09:20 4,871.80 4,871.80 4,871.40 4,871.40 0.0K
09:21 4,871.44 4,871.44 4,870.45 4,870.45 0.0K
09:22 4,869.73 4,869.78 4,869.73 4,869.78 0.0K
09:23 4,869.76 4,869.76 4,868.55 4,868.90 0.0K
09:24 4,870.54 4,870.71 4,870.47 4,870.64 0.0K
09:25 4,871.23 4,872.39 4,871.16 4,872.39 0.0K
09:26 4,871.63 4,873.25 4,871.63 4,873.25 0.0K
09:27 4,872.87 4,874.39 4,872.87 4,874.39 0.0K
09:28 4,874.43 4,874.55 4,872.58 4,874.55 0.0K
09:29 4,874.32 4,874.74 4,874.32 4,874.74 0.0K
09:30 4,875.12 4,876.31 4,874.60 4,876.31 0.0K
09:31 4,876.12 4,876.98 4,875.79 4,876.98 0.0K
09:32 4,875.43 4,876.88 4,875.43 4,876.88 0.0K
09:33 4,877.53 4,878.14 4,877.53 4,878.14 0.0K
09:34 4,877.48 4,879.41 4,877.48 4,878.98 0.0K
09:35 4,879.91 4,879.91 4,878.83 4,878.83 0.0K
09:36 4,879.43 4,879.95 4,878.95 4,878.95 0.0K
09:37 4,879.36 4,879.36 4,879.26 4,879.31 0.0K
09:38 4,878.52 4,878.67 4,878.26 4,878.67 0.0K
09:39 4,878.43 4,878.43 4,876.36 4,876.76 0.0K
09:40 4,876.88 4,878.86 4,876.88 4,878.86 0.0K
09:41 4,879.83 4,880.79 4,879.83 4,880.79 0.0K
09:42 4,880.67 4,880.91 4,880.67 4,880.91 0.0K
09:43 4,880.83 4,880.86 4,880.83 4,880.86 0.0K
09:44 4,880.91 4,882.03 4,880.57 4,882.03 0.0K
09:45 4,882.38 4,882.43 4,882.31 4,882.31 0.0K
09:46 4,882.22 4,882.48 4,882.22 4,882.48 0.0K
09:47 4,883.65 4,884.96 4,883.65 4,884.96 0.0K
09:48 4,884.67 4,884.67 4,883.58 4,883.58 0.0K
09:49 4,883.55 4,884.79 4,883.55 4,884.55 0.0K
09:50 4,884.65 4,885.82 4,884.65 4,885.65 0.0K
09:51 4,884.15 4,884.96 4,884.15 4,884.91 0.0K
09:52 4,885.44 4,885.44 4,884.36 4,884.36 0.0K
09:53 4,884.60 4,886.15 4,884.60 4,886.15 0.0K
09:54 4,886.51 4,887.92 4,886.51 4,887.59 0.0K
09:55 4,884.89 4,884.89 4,882.84 4,883.65 0.0K
09:56 4,885.36 4,886.27 4,885.36 4,886.15 0.0K
09:57 4,886.15 4,887.68 4,885.91 4,887.68 0.0K
09:58 4,888.35 4,889.38 4,888.35 4,889.38 0.0K
09:59 4,889.83 4,889.83 4,888.42 4,888.76 0.0K
10:00 4,889.38 4,890.45 4,889.38 4,889.98 0.0K
10:01 4,889.59 4,889.59 4,888.47 4,888.47 0.0K
10:02 4,888.61 4,889.09 4,888.18 4,888.97 0.0K
10:03 4,889.31 4,889.31 4,887.23 4,887.23 0.0K
10:04 4,888.35 4,890.26 4,888.35 4,890.26 0.0K
10:05 4,891.53 4,891.96 4,891.39 4,891.96 0.0K
10:06 4,892.08 4,893.80 4,892.08 4,893.80 0.0K
10:07 4,894.19 4,897.04 4,894.16 4,897.04 0.0K
10:08 4,898.50 4,898.50 4,895.12 4,895.46 0.0K
10:09 4,895.43 4,896.32 4,895.43 4,896.27 0.0K
10:10 4,896.37 4,896.58 4,895.15 4,896.58 0.0K
10:11 4,897.76 4,897.76 4,895.84 4,896.61 0.0K
10:12 4,895.48 4,897.52 4,895.48 4,896.90 0.0K
10:13 4,896.27 4,897.54 4,896.27 4,896.39 0.0K
10:14 4,895.96 4,896.80 4,895.96 4,896.30 0.0K
10:15 4,895.24 4,896.85 4,895.24 4,896.85 0.0K
10:16 4,896.87 4,899.01 4,895.96 4,895.96 0.0K
10:17 4,897.45 4,897.45 4,896.56 4,897.06 0.0K
10:18 4,896.15 4,896.15 4,893.21 4,893.21 0.0K
10:19 4,894.24 4,895.15 4,892.73 4,892.73 0.0K
10:20 4,893.11 4,893.11 4,892.01 4,892.13 0.0K
10:21 4,891.70 4,892.73 4,890.69 4,892.56 0.0K
10:22 4,894.14 4,894.14 4,893.80 4,893.92 0.0K
10:23 4,894.93 4,894.93 4,894.43 4,894.43 0.0K
10:24 4,894.74 4,894.79 4,893.92 4,893.92 0.0K
10:25 4,895.10 4,895.10 4,895.03 4,895.03 0.0K
10:26 4,892.73 4,892.73 4,892.13 4,892.25 0.0K
10:27 4,892.32 4,892.99 4,892.32 4,892.32 0.0K
10:28 4,892.32 4,892.82 4,892.32 4,892.82 0.0K
10:29 4,891.89 4,894.28 4,891.89 4,893.92 0.0K
10:30 4,894.21 4,894.74 4,893.09 4,894.74 0.0K
10:31 4,894.71 4,895.36 4,894.64 4,895.36 0.0K
10:32 4,896.20 4,897.16 4,896.20 4,896.94 0.0K
10:33 4,897.18 4,897.93 4,897.18 4,897.86 0.0K
10:34 4,897.18 4,898.84 4,897.18 4,898.84 0.0K
10:35 4,899.22 4,899.29 4,898.81 4,898.81 0.0K
10:36 4,898.67 4,899.10 4,897.93 4,897.93 0.0K
10:37 4,898.14 4,898.79 4,897.52 4,898.77 0.0K
10:38 4,898.62 4,899.29 4,897.88 4,897.88 0.0K
10:39 4,896.80 4,897.54 4,896.66 4,896.66 0.0K
10:40 4,896.78 4,899.10 4,896.78 4,899.10 0.0K
10:41 4,898.89 4,898.89 4,898.67 4,898.74 0.0K
10:42 4,898.07 4,898.79 4,898.07 4,898.55 0.0K
10:43 4,898.77 4,898.77 4,898.29 4,898.29 0.0K
10:44 4,898.26 4,898.79 4,898.26 4,898.72 0.0K
10:45 4,898.93 4,899.08 4,898.74 4,898.81 0.0K
10:46 4,898.19 4,898.72 4,896.56 4,898.69 0.0K
10:47 4,898.34 4,898.43 4,898.34 4,898.36 0.0K
10:48 4,897.90 4,898.24 4,897.35 4,897.35 0.0K
10:49 4,897.35 4,897.45 4,895.96 4,897.09 0.0K
10:50 4,895.60 4,895.65 4,895.48 4,895.65 0.0K
10:51 4,895.86 4,896.03 4,895.84 4,896.03 0.0K
10:52 4,896.01 4,896.06 4,895.89 4,895.89 0.0K
10:53 4,896.01 4,896.37 4,895.96 4,896.13 0.0K
10:54 4,896.30 4,896.30 4,894.76 4,894.88 0.0K
10:55 4,895.63 4,896.32 4,894.76 4,894.76 0.0K
10:56 4,896.06 4,896.10 4,895.12 4,896.10 0.0K
10:57 4,895.98 4,895.98 4,894.04 4,894.04 0.0K
10:58 4,895.10 4,895.22 4,894.40 4,894.40 0.0K
10:59 4,894.36 4,894.36 4,893.21 4,894.14 0.0K
11:00 4,892.97 4,894.14 4,892.97 4,893.88 0.0K
11:01 4,893.85 4,894.07 4,893.85 4,894.02 0.0K
11:02 4,894.04 4,895.10 4,894.04 4,895.10 0.0K
11:03 4,895.00 4,895.00 4,894.16 4,894.16 0.0K
11:04 4,893.73 4,893.80 4,893.61 4,893.61 0.0K
11:05 4,893.21 4,893.45 4,893.21 4,893.45 0.0K
11:06 4,893.37 4,893.37 4,890.93 4,892.73 0.0K
11:07 4,892.61 4,892.61 4,891.29 4,892.34 0.0K
11:08 4,891.98 4,892.01 4,891.77 4,891.96 0.0K
11:09 4,892.08 4,892.08 4,891.63 4,891.63 0.0K
11:10 4,891.84 4,891.84 4,890.69 4,891.63 0.0K
11:11 4,891.05 4,891.89 4,890.91 4,891.89 0.0K
11:12 4,891.89 4,892.70 4,891.89 4,892.68 0.0K
11:13 4,892.77 4,892.77 4,892.13 4,892.13 0.0K
11:14 4,893.09 4,893.23 4,891.77 4,893.23 0.0K
11:15 4,893.04 4,893.04 4,889.50 4,889.50 0.0K
11:16 4,891.08 4,891.08 4,891.05 4,891.08 0.0K
11:17 4,891.08 4,891.87 4,890.69 4,891.87 0.0K
11:18 4,892.13 4,892.70 4,891.89 4,891.89 0.0K
11:19 4,885.03 4,885.94 4,885.03 4,885.91 0.0K
11:20 4,889.09 4,890.96 4,889.09 4,890.96 0.0K
11:21 4,890.57 4,891.10 4,890.19 4,890.93 0.0K
11:22 4,891.10 4,891.10 4,889.21 4,889.93 0.0K
11:23 4,889.21 4,890.17 4,888.78 4,889.86 0.0K
11:24 4,889.69 4,894.12 4,889.69 4,894.12 0.0K
11:25 4,894.52 4,894.52 4,893.76 4,893.76 0.0K
11:26 4,894.07 4,894.64 4,894.07 4,894.26 0.0K
11:27 4,894.86 4,895.00 4,894.16 4,894.16 0.0K
11:28 4,892.49 4,895.55 4,892.49 4,895.55 0.0K
11:29 4,898.72 4,908.70 4,898.36 4,908.70 0.0K
11:30 4,914.39 4,928.22 4,914.39 4,920.58 0.0K
11:31 4,922.59 4,924.29 4,916.54 4,916.54 0.0K
11:32 4,915.45 4,915.45 4,911.83 4,911.83 0.0K
11:33 4,910.55 4,912.60 4,909.54 4,912.60 0.0K
11:34 4,909.40 4,909.86 4,909.40 4,909.40 0.0K
11:35 4,909.66 4,909.66 4,903.76 4,903.76 0.0K
11:36 4,904.49 4,908.82 4,903.88 4,908.82 0.0K
11:37 4,906.77 4,908.70 4,906.77 4,908.14 0.0K
11:38 4,907.25 4,907.25 4,906.53 4,906.53 0.0K
11:39 4,909.04 4,909.04 4,907.25 4,907.25 0.0K
11:40 4,908.22 4,908.22 4,906.87 4,906.87 0.0K
11:41 4,906.65 4,906.65 4,904.97 4,906.03 0.0K
11:42 4,904.12 4,909.08 4,904.12 4,909.08 0.0K
11:43 4,909.78 4,909.83 4,908.89 4,909.83 0.0K
11:44 4,910.75 4,912.68 4,910.75 4,912.68 0.0K
11:45 4,913.52 4,913.57 4,911.59 4,913.57 0.0K
11:46 4,913.52 4,913.52 4,911.18 4,911.18 0.0K
11:47 4,911.28 4,911.35 4,910.14 4,911.35 0.0K
11:48 4,912.19 4,914.25 4,911.59 4,914.25 0.0K
11:49 4,914.49 4,915.09 4,914.44 4,914.44 0.0K
11:50 4,914.05 4,914.97 4,914.05 4,914.97 0.0K
11:51 4,915.21 4,915.82 4,914.13 4,914.13 0.0K
11:52 4,913.88 4,913.88 4,909.18 4,909.18 0.0K
11:53 4,908.34 4,909.54 4,908.34 4,909.42 0.0K
11:54 4,908.77 4,909.30 4,907.86 4,909.30 0.0K
11:55 4,909.71 4,912.12 4,909.64 4,912.12 0.0K
11:56 4,911.78 4,913.47 4,911.78 4,913.47 0.0K
11:57 4,912.32 4,912.32 4,910.22 4,910.22 0.0K
11:58 4,909.66 4,910.07 4,909.66 4,910.07 0.0K
11:59 4,908.94 4,909.78 4,908.82 4,909.78 0.0K
12:00 4,908.75 4,908.99 4,908.34 4,908.99 0.0K
12:01 4,907.49 4,907.69 4,907.25 4,907.33 0.0K
12:02 4,907.25 4,908.17 4,907.25 4,908.17 0.0K
12:03 4,908.12 4,908.12 4,907.16 4,907.16 0.0K
12:04 4,907.16 4,907.16 4,905.09 4,906.07 0.0K
12:05 4,906.27 4,907.98 4,906.27 4,907.98 0.0K
12:06 4,908.51 4,908.58 4,908.07 4,908.07 0.0K
12:07 4,908.17 4,908.17 4,905.95 4,905.95 0.0K
12:08 4,906.17 4,907.37 4,906.17 4,907.37 0.0K
12:09 4,907.16 4,908.17 4,907.16 4,907.37 0.0K
12:10 4,908.19 4,908.24 4,908.19 4,908.24 0.0K
12:11 4,908.24 4,908.24 4,907.20 4,907.20 0.0K
12:12 4,907.06 4,908.22 4,905.81 4,908.22 0.0K
12:13 4,908.38 4,908.38 4,907.23 4,907.23 0.0K
12:14 4,907.20 4,909.93 4,907.20 4,909.90 0.0K
12:15 4,909.95 4,909.95 4,908.22 4,909.11 0.0K
12:16 4,909.11 4,909.11 4,903.76 4,904.24 0.0K
12:17 4,904.68 4,907.18 4,904.68 4,907.18 0.0K
12:18 4,908.05 4,908.05 4,906.77 4,907.01 0.0K
12:19 4,906.68 4,907.37 4,906.68 4,906.89 0.0K
12:20 4,906.75 4,907.18 4,904.85 4,907.18 0.0K
12:21 4,905.69 4,906.53 4,905.69 4,905.71 0.0K
12:22 4,906.53 4,906.58 4,906.17 4,906.17 0.0K
12:23 4,906.53 4,908.46 4,906.53 4,908.46 0.0K
12:24 4,907.76 4,907.76 4,906.19 4,906.19 0.0K
12:25 4,906.15 4,906.72 4,906.15 4,906.39 0.0K
12:26 4,904.61 4,905.69 4,904.61 4,905.23 0.0K
12:27 4,905.21 4,905.93 4,905.09 4,905.93 0.0K
12:28 4,905.98 4,906.07 4,905.62 4,906.07 0.0K
12:29 4,905.64 4,905.64 4,904.32 4,904.32 0.0K
12:30 4,903.04 4,903.04 4,900.76 4,902.78 0.0K
12:31 4,902.95 4,902.95 4,902.35 4,902.35 0.0K
12:32 4,901.62 4,901.96 4,900.76 4,900.76 0.0K
12:33 4,902.20 4,902.20 4,901.72 4,901.72 0.0K
12:34 4,902.44 4,903.19 4,902.44 4,902.44 0.0K
12:35 4,903.74 4,904.32 4,903.28 4,903.84 0.0K
12:36 4,903.96 4,903.96 4,903.21 4,903.21 0.0K
12:37 4,902.44 4,903.43 4,902.44 4,902.78 0.0K
12:38 4,903.09 4,903.23 4,902.20 4,902.20 0.0K
12:39 4,903.52 4,904.24 4,901.96 4,904.24 0.0K
12:40 4,904.08 4,905.28 4,903.28 4,905.28 0.0K
12:41 4,904.24 4,905.16 4,904.24 4,905.06 0.0K
12:42 4,904.99 4,904.99 4,904.68 4,904.70 0.0K
12:43 4,904.32 4,904.36 4,903.98 4,904.05 0.0K
12:44 4,904.24 4,904.24 4,904.08 4,904.08 0.0K
12:45 4,904.12 4,904.29 4,902.20 4,904.29 0.0K
12:46 4,904.34 4,904.34 4,903.38 4,903.38 0.0K
12:47 4,903.04 4,903.04 4,901.12 4,902.68 0.0K
12:48 4,902.78 4,902.90 4,902.42 4,902.42 0.0K
12:49 4,902.06 4,902.06 4,900.04 4,901.48 0.0K
12:50 4,900.52 4,902.08 4,900.52 4,902.08 0.0K
12:51 4,901.98 4,902.37 4,901.98 4,902.37 0.0K
12:52 4,901.36 4,901.53 4,900.90 4,900.90 0.0K
12:53 4,901.05 4,901.46 4,901.05 4,901.41 0.0K
12:54 4,901.22 4,902.56 4,901.22 4,902.56 0.0K
12:55 4,902.68 4,903.11 4,901.36 4,903.11 0.0K
12:56 4,900.52 4,902.08 4,900.52 4,900.95 0.0K
12:57 4,901.07 4,902.37 4,901.07 4,902.37 0.0K
12:58 4,903.28 4,903.28 4,901.00 4,901.00 0.0K
12:59 4,901.84 4,902.80 4,901.84 4,902.39 0.0K
13:00 4,902.42 4,902.42 4,901.94 4,901.94 0.0K
13:01 4,902.01 4,902.01 4,900.83 4,900.83 0.0K
13:02 4,900.83 4,900.83 4,899.87 4,899.87 0.0K
13:03 4,899.87 4,899.87 4,898.74 4,898.79 0.0K
13:04 4,898.77 4,898.77 4,895.70 4,895.70 0.0K
13:05 4,896.32 4,896.80 4,894.93 4,894.93 0.0K
13:06 4,894.28 4,894.76 4,892.73 4,894.76 0.0K
13:07 4,894.91 4,894.91 4,893.88 4,893.95 0.0K
13:08 4,893.90 4,894.12 4,893.68 4,893.68 0.0K
13:09 4,893.90 4,894.98 4,893.90 4,894.76 0.0K
13:10 4,894.74 4,894.74 4,893.21 4,893.68 0.0K
13:11 4,895.22 4,896.99 4,895.10 4,896.82 0.0K
13:12 4,896.85 4,897.02 4,895.91 4,895.91 0.0K
13:13 4,895.72 4,895.72 4,893.56 4,895.27 0.0K
13:14 4,893.80 4,896.27 4,893.80 4,896.27 0.0K
13:15 4,895.86 4,896.01 4,895.79 4,896.01 0.0K
13:16 4,894.88 4,895.89 4,894.88 4,895.89 0.0K
13:17 4,895.65 4,896.15 4,895.65 4,895.72 0.0K
13:18 4,896.94 4,898.02 4,896.90 4,898.02 0.0K
13:19 4,897.47 4,897.47 4,896.32 4,896.32 0.0K
13:20 4,896.27 4,896.68 4,895.60 4,895.60 0.0K
13:21 4,897.02 4,897.14 4,895.96 4,897.14 0.0K
13:22 4,897.78 4,898.46 4,896.56 4,896.56 0.0K
13:23 4,896.56 4,897.71 4,896.56 4,897.28 0.0K
13:24 4,899.08 4,899.08 4,898.89 4,899.03 0.0K
13:25 4,900.42 4,900.42 4,899.34 4,899.34 0.0K
13:26 4,900.21 4,901.17 4,900.21 4,901.00 0.0K
13:27 4,901.94 4,902.25 4,901.86 4,901.94 0.0K
13:28 4,902.08 4,902.08 4,900.78 4,900.78 0.0K
13:29 4,901.02 4,901.05 4,900.93 4,900.95 0.0K
13:30 4,900.90 4,900.90 4,898.72 4,898.72 0.0K
13:31 4,899.82 4,899.87 4,899.03 4,899.39 0.0K
13:32 4,900.23 4,900.52 4,898.96 4,900.26 0.0K
13:33 4,900.52 4,900.64 4,898.84 4,900.09 0.0K
13:34 4,899.66 4,899.68 4,899.56 4,899.56 0.0K
13:35 4,899.15 4,899.15 4,897.76 4,897.88 0.0K
13:36 4,899.10 4,899.13 4,897.98 4,897.98 0.0K
13:37 4,898.46 4,898.77 4,898.46 4,898.74 0.0K
13:38 4,898.81 4,899.68 4,898.24 4,899.68 0.0K
13:39 4,900.42 4,900.45 4,899.32 4,900.45 0.0K
13:40 4,899.99 4,899.99 4,898.05 4,898.05 0.0K
13:41 4,898.12 4,898.12 4,897.95 4,898.00 0.0K
13:42 4,897.98 4,898.29 4,897.98 4,898.29 0.0K
13:43 4,898.62 4,899.90 4,898.62 4,899.70 0.0K
13:44 4,898.98 4,898.98 4,898.24 4,898.31 0.0K
13:45 4,898.29 4,899.17 4,898.29 4,899.03 0.0K
13:46 4,898.96 4,899.58 4,898.96 4,899.58 0.0K
13:47 4,898.98 4,899.61 4,898.86 4,899.56 0.0K
13:48 4,899.82 4,899.82 4,899.75 4,899.80 0.0K
13:49 4,900.16 4,900.40 4,900.16 4,900.40 0.0K
13:50 4,900.45 4,900.45 4,900.26 4,900.26 0.0K
13:51 4,900.09 4,900.09 4,898.98 4,900.02 0.0K
13:52 4,901.12 4,901.98 4,900.86 4,901.98 0.0K
13:53 4,901.98 4,902.08 4,900.52 4,901.53 0.0K
13:54 4,901.48 4,901.48 4,901.07 4,901.07 0.0K
13:55 4,899.92 4,900.09 4,899.17 4,899.17 0.0K
13:56 4,899.49 4,899.49 4,898.05 4,898.05 0.0K
13:57 4,898.02 4,898.02 4,897.09 4,897.09 0.0K
13:58 4,897.02 4,897.02 4,894.40 4,894.40 0.0K
13:59 4,895.86 4,895.91 4,894.64 4,894.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available