5,442.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,127.73 | 5,128.89 | 5,127.73 | 5,128.89 | 0.0K |
| 08:31 | 5,129.05 | 5,129.05 | 5,126.76 | 5,128.02 | 0.0K |
| 08:32 | 5,127.94 | 5,127.97 | 5,126.10 | 5,126.10 | 0.0K |
| 08:33 | 5,125.97 | 5,126.86 | 5,125.97 | 5,126.86 | 0.0K |
| 08:34 | 5,126.79 | 5,126.92 | 5,125.89 | 5,125.89 | 0.0K |
| 08:35 | 5,125.89 | 5,126.23 | 5,125.58 | 5,125.58 | 0.0K |
| 08:36 | 5,127.07 | 5,127.21 | 5,125.87 | 5,125.87 | 0.0K |
| 08:37 | 5,126.05 | 5,126.31 | 5,125.05 | 5,125.05 | 0.0K |
| 08:38 | 5,126.08 | 5,126.31 | 5,126.08 | 5,126.31 | 0.0K |
| 08:39 | 5,126.34 | 5,126.34 | 5,126.08 | 5,126.10 | 0.0K |
| 08:40 | 5,126.02 | 5,126.23 | 5,126.02 | 5,126.05 | 0.0K |
| 08:41 | 5,126.29 | 5,127.05 | 5,126.29 | 5,126.89 | 0.0K |
| 08:42 | 5,128.68 | 5,128.92 | 5,125.58 | 5,127.02 | 0.0K |
| 08:43 | 5,127.10 | 5,127.10 | 5,125.31 | 5,126.94 | 0.0K |
| 08:44 | 5,127.10 | 5,127.94 | 5,127.02 | 5,127.94 | 0.0K |
| 08:45 | 5,128.07 | 5,128.21 | 5,126.63 | 5,128.21 | 0.0K |
| 08:46 | 5,128.10 | 5,128.31 | 5,126.63 | 5,128.31 | 0.0K |
| 08:47 | 5,128.07 | 5,128.39 | 5,128.07 | 5,128.34 | 0.0K |
| 08:48 | 5,128.07 | 5,129.02 | 5,128.07 | 5,129.02 | 0.0K |
| 08:49 | 5,129.97 | 5,130.39 | 5,129.97 | 5,130.39 | 0.0K |
| 08:50 | 5,131.28 | 5,132.28 | 5,131.28 | 5,132.28 | 0.0K |
| 08:51 | 5,132.36 | 5,132.36 | 5,131.10 | 5,132.15 | 0.0K |
| 08:52 | 5,132.34 | 5,132.34 | 5,132.10 | 5,132.26 | 0.0K |
| 08:53 | 5,132.15 | 5,132.15 | 5,129.78 | 5,131.15 | 0.0K |
| 08:54 | 5,128.60 | 5,129.02 | 5,127.68 | 5,129.02 | 0.0K |
| 08:55 | 5,130.02 | 5,130.02 | 5,129.28 | 5,129.28 | 0.0K |
| 08:56 | 5,128.21 | 5,128.21 | 5,127.55 | 5,127.55 | 0.0K |
| 08:57 | 5,129.10 | 5,130.20 | 5,129.10 | 5,130.20 | 0.0K |
| 08:58 | 5,130.13 | 5,130.23 | 5,129.36 | 5,129.36 | 0.0K |
| 08:59 | 5,128.73 | 5,129.28 | 5,128.73 | 5,129.13 | 0.0K |
| 09:00 | 5,127.94 | 5,128.47 | 5,127.94 | 5,127.94 | 0.0K |
| 09:01 | 5,127.89 | 5,127.99 | 5,127.84 | 5,127.99 | 0.0K |
| 09:02 | 5,127.94 | 5,129.20 | 5,127.81 | 5,127.81 | 0.0K |
| 09:03 | 5,129.13 | 5,129.13 | 5,127.94 | 5,128.18 | 0.0K |
| 09:04 | 5,127.42 | 5,128.07 | 5,126.23 | 5,126.23 | 0.0K |
| 09:05 | 5,125.31 | 5,126.36 | 5,125.31 | 5,126.10 | 0.0K |
| 09:06 | 5,126.26 | 5,128.10 | 5,126.10 | 5,127.42 | 0.0K |
| 09:07 | 5,126.23 | 5,126.60 | 5,124.53 | 5,124.53 | 0.0K |
| 09:08 | 5,126.47 | 5,126.76 | 5,126.39 | 5,126.39 | 0.0K |
| 09:09 | 5,126.76 | 5,127.28 | 5,126.76 | 5,127.28 | 0.0K |
| 09:10 | 5,127.31 | 5,127.36 | 5,124.92 | 5,124.92 | 0.0K |
| 09:11 | 5,126.29 | 5,126.52 | 5,126.26 | 5,126.26 | 0.0K |
| 09:12 | 5,122.56 | 5,124.13 | 5,122.56 | 5,123.42 | 0.0K |
| 09:13 | 5,123.42 | 5,123.50 | 5,121.11 | 5,121.11 | 0.0K |
| 09:14 | 5,122.69 | 5,122.69 | 5,122.16 | 5,122.19 | 0.0K |
| 09:15 | 5,123.27 | 5,123.45 | 5,123.27 | 5,123.37 | 0.0K |
| 09:16 | 5,123.27 | 5,123.27 | 5,122.03 | 5,122.03 | 0.0K |
| 09:17 | 5,123.29 | 5,125.10 | 5,123.29 | 5,125.02 | 0.0K |
| 09:18 | 5,125.02 | 5,125.02 | 5,122.16 | 5,122.16 | 0.0K |
| 09:19 | 5,123.84 | 5,124.21 | 5,123.84 | 5,124.21 | 0.0K |
| 09:20 | 5,124.18 | 5,124.24 | 5,124.05 | 5,124.11 | 0.0K |
| 09:21 | 5,124.16 | 5,124.16 | 5,122.27 | 5,122.27 | 0.0K |
| 09:22 | 5,122.95 | 5,122.95 | 5,122.66 | 5,122.66 | 0.0K |
| 09:23 | 5,122.64 | 5,122.64 | 5,122.14 | 5,122.64 | 0.0K |
| 09:24 | 5,121.25 | 5,123.08 | 5,121.25 | 5,123.08 | 0.0K |
| 09:25 | 5,123.97 | 5,124.84 | 5,123.24 | 5,123.24 | 0.0K |
| 09:26 | 5,123.97 | 5,124.16 | 5,123.97 | 5,124.03 | 0.0K |
| 09:27 | 5,124.13 | 5,124.81 | 5,124.13 | 5,124.29 | 0.0K |
| 09:28 | 5,124.32 | 5,124.45 | 5,124.29 | 5,124.45 | 0.0K |
| 09:29 | 5,122.95 | 5,124.05 | 5,122.95 | 5,123.90 | 0.0K |
| 09:30 | 5,123.40 | 5,123.40 | 5,123.16 | 5,123.16 | 0.0K |
| 09:31 | 5,122.82 | 5,123.27 | 5,122.82 | 5,123.11 | 0.0K |
| 09:32 | 5,124.11 | 5,124.32 | 5,124.11 | 5,124.32 | 0.0K |
| 09:33 | 5,123.08 | 5,125.34 | 5,123.08 | 5,124.21 | 0.0K |
| 09:34 | 5,123.90 | 5,124.05 | 5,123.66 | 5,123.95 | 0.0K |
| 09:35 | 5,123.87 | 5,123.97 | 5,123.48 | 5,123.48 | 0.0K |
| 09:36 | 5,124.00 | 5,124.00 | 5,122.82 | 5,123.08 | 0.0K |
| 09:37 | 5,122.82 | 5,122.82 | 5,121.11 | 5,121.11 | 0.0K |
| 09:38 | 5,122.16 | 5,122.16 | 5,120.90 | 5,120.90 | 0.0K |
| 09:39 | 5,119.23 | 5,119.33 | 5,118.89 | 5,118.99 | 0.0K |
| 09:40 | 5,119.12 | 5,119.12 | 5,118.23 | 5,118.23 | 0.0K |
| 09:41 | 5,117.16 | 5,117.16 | 5,114.70 | 5,115.93 | 0.0K |
| 09:42 | 5,116.01 | 5,117.37 | 5,115.09 | 5,115.85 | 0.0K |
| 09:43 | 5,116.58 | 5,117.79 | 5,116.58 | 5,117.79 | 0.0K |
| 09:44 | 5,116.66 | 5,117.37 | 5,116.14 | 5,117.37 | 0.0K |
| 09:45 | 5,117.18 | 5,118.13 | 5,117.18 | 5,117.81 | 0.0K |
| 09:46 | 5,118.65 | 5,119.70 | 5,118.34 | 5,118.49 | 0.0K |
| 09:47 | 5,118.96 | 5,118.96 | 5,117.31 | 5,118.18 | 0.0K |
| 09:48 | 5,117.92 | 5,118.36 | 5,117.92 | 5,118.15 | 0.0K |
| 09:49 | 5,118.00 | 5,118.05 | 5,116.79 | 5,118.05 | 0.0K |
| 09:50 | 5,118.07 | 5,120.04 | 5,118.02 | 5,118.02 | 0.0K |
| 09:51 | 5,118.83 | 5,118.94 | 5,118.76 | 5,118.76 | 0.0K |
| 09:52 | 5,117.92 | 5,117.92 | 5,116.06 | 5,116.14 | 0.0K |
| 09:53 | 5,114.83 | 5,117.08 | 5,114.83 | 5,117.08 | 0.0K |
| 09:54 | 5,115.74 | 5,116.40 | 5,115.74 | 5,116.40 | 0.0K |
| 09:55 | 5,116.21 | 5,116.21 | 5,113.83 | 5,113.83 | 0.0K |
| 09:56 | 5,114.33 | 5,115.30 | 5,113.10 | 5,113.10 | 0.0K |
| 09:57 | 5,113.78 | 5,113.78 | 5,112.50 | 5,113.13 | 0.0K |
| 09:58 | 5,115.33 | 5,115.82 | 5,114.17 | 5,115.82 | 0.0K |
| 09:59 | 5,113.44 | 5,113.96 | 5,113.44 | 5,113.96 | 0.0K |
| 10:00 | 5,113.78 | 5,114.83 | 5,112.61 | 5,114.83 | 0.0K |
| 10:01 | 5,115.22 | 5,115.22 | 5,112.47 | 5,112.47 | 0.0K |
| 10:02 | 5,113.60 | 5,113.60 | 5,112.34 | 5,113.49 | 0.0K |
| 10:03 | 5,113.42 | 5,114.57 | 5,113.13 | 5,114.57 | 0.0K |
| 10:04 | 5,114.72 | 5,114.80 | 5,114.72 | 5,114.75 | 0.0K |
| 10:05 | 5,115.85 | 5,115.85 | 5,115.30 | 5,115.30 | 0.0K |
| 10:06 | 5,114.62 | 5,114.62 | 5,114.54 | 5,114.54 | 0.0K |
| 10:07 | 5,114.62 | 5,115.64 | 5,114.57 | 5,115.09 | 0.0K |
| 10:08 | 5,116.87 | 5,116.95 | 5,116.87 | 5,116.90 | 0.0K |
| 10:09 | 5,117.05 | 5,117.47 | 5,115.85 | 5,115.85 | 0.0K |
| 10:10 | 5,115.85 | 5,116.92 | 5,115.85 | 5,116.92 | 0.0K |
| 10:11 | 5,117.68 | 5,117.71 | 5,117.21 | 5,117.63 | 0.0K |
| 10:12 | 5,117.63 | 5,117.63 | 5,116.90 | 5,116.90 | 0.0K |
| 10:13 | 5,116.92 | 5,116.92 | 5,116.11 | 5,116.79 | 0.0K |
| 10:14 | 5,116.63 | 5,117.73 | 5,115.48 | 5,117.73 | 0.0K |
| 10:15 | 5,116.40 | 5,117.31 | 5,116.40 | 5,117.24 | 0.0K |
| 10:16 | 5,116.90 | 5,116.90 | 5,114.57 | 5,114.57 | 0.0K |
| 10:17 | 5,114.93 | 5,115.22 | 5,114.83 | 5,115.22 | 0.0K |
| 10:18 | 5,115.22 | 5,115.48 | 5,114.75 | 5,114.75 | 0.0K |
| 10:19 | 5,114.78 | 5,114.91 | 5,113.52 | 5,114.91 | 0.0K |
| 10:20 | 5,113.78 | 5,114.96 | 5,113.78 | 5,114.83 | 0.0K |
| 10:21 | 5,114.15 | 5,114.44 | 5,114.15 | 5,114.41 | 0.0K |
| 10:22 | 5,114.44 | 5,114.44 | 5,111.95 | 5,111.95 | 0.0K |
| 10:23 | 5,111.69 | 5,112.21 | 5,111.69 | 5,111.82 | 0.0K |
| 10:24 | 5,111.56 | 5,111.98 | 5,109.86 | 5,111.98 | 0.0K |
| 10:25 | 5,111.82 | 5,112.81 | 5,111.77 | 5,112.81 | 0.0K |
| 10:26 | 5,112.68 | 5,112.68 | 5,112.55 | 5,112.55 | 0.0K |
| 10:27 | 5,112.66 | 5,112.66 | 5,110.51 | 5,111.66 | 0.0K |
| 10:28 | 5,111.79 | 5,111.79 | 5,111.01 | 5,111.69 | 0.0K |
| 10:29 | 5,111.93 | 5,112.03 | 5,110.25 | 5,110.25 | 0.0K |
| 10:30 | 5,111.82 | 5,112.66 | 5,111.82 | 5,112.29 | 0.0K |
| 10:31 | 5,112.34 | 5,112.34 | 5,111.38 | 5,111.85 | 0.0K |
| 10:32 | 5,110.38 | 5,112.32 | 5,110.38 | 5,112.32 | 0.0K |
| 10:33 | 5,112.40 | 5,112.40 | 5,112.27 | 5,112.37 | 0.0K |
| 10:34 | 5,112.06 | 5,112.08 | 5,112.00 | 5,112.08 | 0.0K |
| 10:35 | 5,112.94 | 5,113.89 | 5,112.94 | 5,113.81 | 0.0K |
| 10:36 | 5,112.71 | 5,113.23 | 5,111.69 | 5,113.23 | 0.0K |
| 10:37 | 5,113.96 | 5,114.93 | 5,113.96 | 5,114.93 | 0.0K |
| 10:38 | 5,113.52 | 5,115.09 | 5,113.52 | 5,114.96 | 0.0K |
| 10:39 | 5,115.09 | 5,115.12 | 5,115.01 | 5,115.12 | 0.0K |
| 10:40 | 5,115.12 | 5,115.22 | 5,115.06 | 5,115.14 | 0.0K |
| 10:41 | 5,115.06 | 5,115.38 | 5,115.06 | 5,115.35 | 0.0K |
| 10:42 | 5,115.38 | 5,116.01 | 5,115.35 | 5,116.01 | 0.0K |
| 10:43 | 5,116.06 | 5,116.42 | 5,116.01 | 5,116.42 | 0.0K |
| 10:44 | 5,116.42 | 5,117.34 | 5,116.42 | 5,117.34 | 0.0K |
| 10:45 | 5,118.44 | 5,118.44 | 5,116.37 | 5,116.37 | 0.0K |
| 10:46 | 5,117.94 | 5,118.23 | 5,117.92 | 5,118.13 | 0.0K |
| 10:47 | 5,118.07 | 5,118.07 | 5,117.86 | 5,117.86 | 0.0K |
| 10:48 | 5,117.86 | 5,117.86 | 5,116.95 | 5,117.16 | 0.0K |
| 10:49 | 5,117.97 | 5,118.65 | 5,117.97 | 5,118.65 | 0.0K |
| 10:50 | 5,118.76 | 5,119.10 | 5,118.76 | 5,119.10 | 0.0K |
| 10:51 | 5,118.96 | 5,119.83 | 5,118.76 | 5,119.83 | 0.0K |
| 10:52 | 5,121.17 | 5,121.22 | 5,120.77 | 5,120.77 | 0.0K |
| 10:53 | 5,120.85 | 5,120.85 | 5,118.89 | 5,119.99 | 0.0K |
| 10:54 | 5,119.75 | 5,120.01 | 5,119.75 | 5,119.80 | 0.0K |
| 10:55 | 5,120.98 | 5,120.98 | 5,118.10 | 5,119.31 | 0.0K |
| 10:56 | 5,119.04 | 5,119.28 | 5,119.04 | 5,119.28 | 0.0K |
| 10:57 | 5,119.93 | 5,119.93 | 5,119.49 | 5,119.78 | 0.0K |
| 10:58 | 5,120.07 | 5,121.56 | 5,120.07 | 5,121.38 | 0.0K |
| 10:59 | 5,121.77 | 5,121.95 | 5,121.51 | 5,121.51 | 0.0K |
| 11:00 | 5,121.64 | 5,122.16 | 5,121.64 | 5,121.93 | 0.0K |
| 11:01 | 5,122.08 | 5,123.69 | 5,122.08 | 5,123.19 | 0.0K |
| 11:02 | 5,123.45 | 5,123.45 | 5,123.16 | 5,123.40 | 0.0K |
| 11:03 | 5,123.45 | 5,123.61 | 5,123.40 | 5,123.61 | 0.0K |
| 11:04 | 5,123.21 | 5,123.27 | 5,123.21 | 5,123.27 | 0.0K |
| 11:05 | 5,123.34 | 5,123.95 | 5,123.13 | 5,123.13 | 0.0K |
| 11:06 | 5,123.21 | 5,123.21 | 5,121.82 | 5,121.82 | 0.0K |
| 11:07 | 5,122.08 | 5,122.95 | 5,122.08 | 5,122.82 | 0.0K |
| 11:08 | 5,122.82 | 5,122.90 | 5,122.82 | 5,122.82 | 0.0K |
| 11:09 | 5,123.29 | 5,123.29 | 5,122.82 | 5,122.90 | 0.0K |
| 11:10 | 5,122.92 | 5,123.11 | 5,121.61 | 5,122.03 | 0.0K |
| 11:11 | 5,122.01 | 5,123.11 | 5,121.80 | 5,123.11 | 0.0K |
| 11:12 | 5,123.19 | 5,123.29 | 5,123.19 | 5,123.24 | 0.0K |
| 11:13 | 5,123.08 | 5,123.08 | 5,122.82 | 5,122.82 | 0.0K |
| 11:14 | 5,122.82 | 5,122.82 | 5,120.85 | 5,120.85 | 0.0K |
| 11:15 | 5,122.16 | 5,122.16 | 5,120.75 | 5,120.75 | 0.0K |
| 11:16 | 5,120.85 | 5,121.19 | 5,120.85 | 5,121.19 | 0.0K |
| 11:17 | 5,119.54 | 5,120.98 | 5,119.54 | 5,120.56 | 0.0K |
| 11:18 | 5,120.67 | 5,121.53 | 5,120.07 | 5,121.53 | 0.0K |
| 11:19 | 5,121.25 | 5,121.25 | 5,120.17 | 5,120.17 | 0.0K |
| 11:20 | 5,120.14 | 5,120.14 | 5,119.57 | 5,119.57 | 0.0K |
| 11:21 | 5,119.59 | 5,120.80 | 5,119.54 | 5,119.54 | 0.0K |
| 11:22 | 5,122.35 | 5,122.95 | 5,122.35 | 5,122.90 | 0.0K |
| 11:23 | 5,122.85 | 5,122.85 | 5,121.38 | 5,122.64 | 0.0K |
| 11:24 | 5,122.64 | 5,122.82 | 5,122.56 | 5,122.82 | 0.0K |
| 11:25 | 5,122.92 | 5,122.95 | 5,121.38 | 5,121.38 | 0.0K |
| 11:26 | 5,122.90 | 5,122.90 | 5,122.74 | 5,122.77 | 0.0K |
| 11:27 | 5,122.71 | 5,122.71 | 5,122.01 | 5,122.50 | 0.0K |
| 11:28 | 5,122.56 | 5,122.85 | 5,122.56 | 5,122.82 | 0.0K |
| 11:29 | 5,122.95 | 5,122.98 | 5,121.51 | 5,122.98 | 0.0K |
| 11:30 | 5,122.82 | 5,124.89 | 5,122.82 | 5,124.89 | 0.0K |
| 11:31 | 5,124.87 | 5,124.97 | 5,124.79 | 5,124.97 | 0.0K |
| 11:32 | 5,124.95 | 5,125.26 | 5,124.74 | 5,124.74 | 0.0K |
| 11:33 | 5,125.10 | 5,125.16 | 5,124.66 | 5,124.66 | 0.0K |
| 11:34 | 5,125.89 | 5,126.26 | 5,125.89 | 5,126.10 | 0.0K |
| 11:35 | 5,126.31 | 5,126.65 | 5,125.18 | 5,126.65 | 0.0K |
| 11:36 | 5,127.05 | 5,127.23 | 5,125.84 | 5,127.23 | 0.0K |
| 11:37 | 5,127.76 | 5,127.81 | 5,127.68 | 5,127.68 | 0.0K |
| 11:38 | 5,127.81 | 5,127.81 | 5,127.31 | 5,127.31 | 0.0K |
| 11:39 | 5,127.31 | 5,127.86 | 5,127.31 | 5,127.86 | 0.0K |
| 11:40 | 5,127.84 | 5,128.21 | 5,127.76 | 5,127.76 | 0.0K |
| 11:41 | 5,127.76 | 5,127.76 | 5,127.02 | 5,127.23 | 0.0K |
| 11:42 | 5,127.21 | 5,127.31 | 5,127.21 | 5,127.26 | 0.0K |
| 11:43 | 5,127.26 | 5,127.39 | 5,127.07 | 5,127.07 | 0.0K |
| 11:44 | 5,127.10 | 5,128.10 | 5,127.10 | 5,128.10 | 0.0K |
| 11:45 | 5,128.26 | 5,128.26 | 5,127.31 | 5,127.31 | 0.0K |
| 11:46 | 5,127.52 | 5,127.68 | 5,127.15 | 5,127.15 | 0.0K |
| 11:47 | 5,127.23 | 5,127.89 | 5,127.23 | 5,127.31 | 0.0K |
| 11:48 | 5,126.36 | 5,126.73 | 5,124.84 | 5,124.84 | 0.0K |
| 11:49 | 5,124.97 | 5,125.84 | 5,124.97 | 5,125.60 | 0.0K |
| 11:50 | 5,125.50 | 5,125.50 | 5,125.24 | 5,125.24 | 0.0K |
| 11:51 | 5,125.26 | 5,125.26 | 5,125.21 | 5,125.21 | 0.0K |
| 11:52 | 5,125.55 | 5,125.94 | 5,125.55 | 5,125.94 | 0.0K |
| 11:53 | 5,125.73 | 5,126.10 | 5,125.73 | 5,126.10 | 0.0K |
| 11:54 | 5,125.81 | 5,125.81 | 5,125.76 | 5,125.76 | 0.0K |
| 11:55 | 5,125.79 | 5,126.05 | 5,124.92 | 5,124.92 | 0.0K |
| 11:56 | 5,125.92 | 5,125.94 | 5,125.87 | 5,125.94 | 0.0K |
| 11:57 | 5,124.66 | 5,127.02 | 5,124.66 | 5,127.02 | 0.0K |
| 11:58 | 5,127.73 | 5,127.73 | 5,127.13 | 5,127.18 | 0.0K |
| 11:59 | 5,127.02 | 5,127.02 | 5,126.86 | 5,126.89 | 0.0K |
| 12:00 | 5,126.89 | 5,126.89 | 5,126.79 | 5,126.81 | 0.0K |
| 12:01 | 5,126.73 | 5,126.81 | 5,126.65 | 5,126.65 | 0.0K |
| 12:02 | 5,128.05 | 5,128.05 | 5,127.86 | 5,128.05 | 0.0K |
| 12:03 | 5,127.71 | 5,128.15 | 5,127.71 | 5,128.15 | 0.0K |
| 12:04 | 5,128.10 | 5,128.13 | 5,127.89 | 5,127.89 | 0.0K |
| 12:05 | 5,127.92 | 5,127.92 | 5,126.36 | 5,127.52 | 0.0K |
| 12:06 | 5,127.23 | 5,127.31 | 5,126.10 | 5,126.10 | 0.0K |
| 12:07 | 5,127.31 | 5,127.42 | 5,127.31 | 5,127.34 | 0.0K |
| 12:08 | 5,127.42 | 5,127.42 | 5,127.02 | 5,127.05 | 0.0K |
| 12:09 | 5,126.92 | 5,127.21 | 5,126.92 | 5,127.15 | 0.0K |
| 12:10 | 5,127.94 | 5,128.07 | 5,127.81 | 5,127.86 | 0.0K |
| 12:11 | 5,127.89 | 5,127.89 | 5,126.23 | 5,126.79 | 0.0K |
| 12:12 | 5,126.68 | 5,127.34 | 5,126.68 | 5,127.34 | 0.0K |
| 12:13 | 5,127.39 | 5,127.76 | 5,126.36 | 5,127.76 | 0.0K |
| 12:14 | 5,127.76 | 5,127.94 | 5,127.76 | 5,127.94 | 0.0K |
| 12:15 | 5,128.07 | 5,128.07 | 5,127.63 | 5,127.63 | 0.0K |
| 12:16 | 5,127.63 | 5,127.63 | 5,127.36 | 5,127.57 | 0.0K |
| 12:17 | 5,127.52 | 5,127.71 | 5,127.50 | 5,127.57 | 0.0K |
| 12:18 | 5,127.71 | 5,127.73 | 5,127.68 | 5,127.68 | 0.0K |
| 12:19 | 5,127.68 | 5,128.68 | 5,126.23 | 5,128.65 | 0.0K |
| 12:20 | 5,128.65 | 5,128.76 | 5,128.28 | 5,128.76 | 0.0K |
| 12:21 | 5,130.39 | 5,132.13 | 5,130.39 | 5,132.05 | 0.0K |
| 12:22 | 5,131.97 | 5,131.97 | 5,131.76 | 5,131.76 | 0.0K |
| 12:23 | 5,131.92 | 5,131.92 | 5,130.26 | 5,130.26 | 0.0K |
| 12:24 | 5,130.15 | 5,130.89 | 5,130.15 | 5,130.89 | 0.0K |
| 12:25 | 5,130.70 | 5,131.78 | 5,130.70 | 5,131.55 | 0.0K |
| 12:26 | 5,131.55 | 5,132.07 | 5,131.55 | 5,132.07 | 0.0K |
| 12:27 | 5,132.07 | 5,132.28 | 5,132.07 | 5,132.13 | 0.0K |
| 12:28 | 5,132.18 | 5,132.26 | 5,132.18 | 5,132.23 | 0.0K |
| 12:29 | 5,132.23 | 5,132.23 | 5,132.18 | 5,132.18 | 0.0K |
| 12:30 | 5,131.13 | 5,131.13 | 5,130.05 | 5,130.44 | 0.0K |
| 12:31 | 5,131.13 | 5,131.20 | 5,131.07 | 5,131.20 | 0.0K |
| 12:32 | 5,131.10 | 5,131.42 | 5,131.05 | 5,131.05 | 0.0K |
| 12:33 | 5,130.94 | 5,130.94 | 5,130.20 | 5,130.20 | 0.0K |
| 12:34 | 5,130.26 | 5,130.28 | 5,130.23 | 5,130.23 | 0.0K |
| 12:35 | 5,130.23 | 5,130.23 | 5,129.13 | 5,129.13 | 0.0K |
| 12:36 | 5,129.07 | 5,130.20 | 5,129.07 | 5,130.20 | 0.0K |
| 12:37 | 5,130.23 | 5,130.47 | 5,130.23 | 5,130.34 | 0.0K |
| 12:38 | 5,130.36 | 5,130.65 | 5,130.36 | 5,130.63 | 0.0K |
| 12:39 | 5,130.92 | 5,131.39 | 5,130.92 | 5,131.39 | 0.0K |
| 12:40 | 5,132.84 | 5,133.07 | 5,131.76 | 5,133.02 | 0.0K |
| 12:41 | 5,133.02 | 5,133.21 | 5,133.02 | 5,133.21 | 0.0K |
| 12:42 | 5,133.15 | 5,133.15 | 5,132.02 | 5,132.02 | 0.0K |
| 12:43 | 5,133.34 | 5,133.39 | 5,132.15 | 5,133.07 | 0.0K |
| 12:44 | 5,133.00 | 5,133.00 | 5,132.15 | 5,132.15 | 0.0K |
| 12:45 | 5,132.05 | 5,132.57 | 5,131.76 | 5,132.28 | 0.0K |
| 12:46 | 5,133.97 | 5,134.31 | 5,133.97 | 5,134.31 | 0.0K |
| 12:47 | 5,134.37 | 5,135.16 | 5,134.34 | 5,135.16 | 0.0K |
| 12:48 | 5,135.05 | 5,135.87 | 5,134.92 | 5,134.92 | 0.0K |
| 12:49 | 5,136.24 | 5,137.40 | 5,136.24 | 5,137.40 | 0.0K |
| 12:50 | 5,137.37 | 5,137.37 | 5,134.13 | 5,135.34 | 0.0K |
| 12:51 | 5,135.34 | 5,135.34 | 5,133.07 | 5,133.07 | 0.0K |
| 12:52 | 5,132.94 | 5,132.94 | 5,131.49 | 5,132.86 | 0.0K |
| 12:53 | 5,132.79 | 5,132.89 | 5,132.79 | 5,132.81 | 0.0K |
| 12:54 | 5,132.84 | 5,132.84 | 5,132.73 | 5,132.73 | 0.0K |
| 12:55 | 5,132.68 | 5,132.73 | 5,132.68 | 5,132.73 | 0.0K |
| 12:56 | 5,132.63 | 5,133.00 | 5,132.63 | 5,133.00 | 0.0K |
| 12:57 | 5,132.97 | 5,133.00 | 5,132.81 | 5,132.81 | 0.0K |
| 12:58 | 5,133.07 | 5,134.00 | 5,133.07 | 5,133.29 | 0.0K |
| 12:59 | 5,133.89 | 5,134.00 | 5,133.84 | 5,133.94 | 0.0K |
| 13:00 | 5,134.00 | 5,134.84 | 5,134.00 | 5,134.84 | 0.0K |
| 13:01 | 5,134.00 | 5,134.13 | 5,132.94 | 5,134.13 | 0.0K |
| 13:02 | 5,134.05 | 5,134.10 | 5,133.94 | 5,133.94 | 0.0K |
| 13:03 | 5,133.92 | 5,134.02 | 5,133.92 | 5,133.97 | 0.0K |
| 13:04 | 5,133.18 | 5,133.23 | 5,133.07 | 5,133.21 | 0.0K |
| 13:05 | 5,131.23 | 5,132.18 | 5,131.23 | 5,131.97 | 0.0K |
| 13:06 | 5,131.97 | 5,132.10 | 5,131.92 | 5,132.02 | 0.0K |
| 13:07 | 5,132.02 | 5,132.02 | 5,131.15 | 5,131.15 | 0.0K |
| 13:08 | 5,131.18 | 5,131.18 | 5,130.86 | 5,130.86 | 0.0K |
| 13:09 | 5,130.78 | 5,130.84 | 5,130.78 | 5,130.78 | 0.0K |
| 13:10 | 5,130.76 | 5,130.99 | 5,129.78 | 5,129.78 | 0.0K |
| 13:11 | 5,130.92 | 5,132.44 | 5,130.92 | 5,132.44 | 0.0K |
| 13:12 | 5,132.44 | 5,132.94 | 5,132.15 | 5,132.94 | 0.0K |
| 13:13 | 5,132.97 | 5,132.97 | 5,132.15 | 5,132.15 | 0.0K |
| 13:14 | 5,132.15 | 5,132.57 | 5,132.15 | 5,132.42 | 0.0K |
| 13:15 | 5,132.26 | 5,132.28 | 5,131.84 | 5,131.84 | 0.0K |
| 13:16 | 5,131.23 | 5,131.23 | 5,131.20 | 5,131.20 | 0.0K |
| 13:17 | 5,131.23 | 5,131.26 | 5,131.20 | 5,131.20 | 0.0K |
| 13:18 | 5,131.15 | 5,131.31 | 5,131.15 | 5,131.31 | 0.0K |
| 13:19 | 5,131.20 | 5,131.34 | 5,131.18 | 5,131.34 | 0.0K |
| 13:20 | 5,131.42 | 5,131.65 | 5,130.31 | 5,131.65 | 0.0K |
| 13:21 | 5,131.63 | 5,131.76 | 5,131.63 | 5,131.68 | 0.0K |
| 13:22 | 5,131.65 | 5,132.39 | 5,131.65 | 5,132.39 | 0.0K |
| 13:23 | 5,132.39 | 5,132.86 | 5,132.39 | 5,132.52 | 0.0K |
| 13:24 | 5,132.60 | 5,132.60 | 5,131.94 | 5,132.02 | 0.0K |
| 13:25 | 5,131.94 | 5,132.02 | 5,131.94 | 5,132.02 | 0.0K |
| 13:26 | 5,131.99 | 5,132.44 | 5,131.99 | 5,132.44 | 0.0K |
| 13:27 | 5,132.42 | 5,132.73 | 5,132.36 | 5,132.36 | 0.0K |
| 13:28 | 5,132.34 | 5,132.42 | 5,132.28 | 5,132.42 | 0.0K |
| 13:29 | 5,131.94 | 5,132.92 | 5,131.89 | 5,132.71 | 0.0K |
| 13:30 | 5,132.86 | 5,132.92 | 5,132.47 | 5,132.47 | 0.0K |
| 13:31 | 5,132.71 | 5,132.71 | 5,132.34 | 5,132.39 | 0.0K |
| 13:32 | 5,132.31 | 5,132.31 | 5,131.42 | 5,131.42 | 0.0K |
| 13:33 | 5,130.18 | 5,130.18 | 5,130.05 | 5,130.10 | 0.0K |
| 13:34 | 5,130.10 | 5,130.13 | 5,130.05 | 5,130.07 | 0.0K |
| 13:35 | 5,130.63 | 5,130.63 | 5,130.28 | 5,130.28 | 0.0K |
| 13:36 | 5,130.49 | 5,130.57 | 5,130.36 | 5,130.57 | 0.0K |
| 13:37 | 5,130.60 | 5,130.60 | 5,130.55 | 5,130.55 | 0.0K |
| 13:38 | 5,130.55 | 5,130.55 | 5,130.52 | 5,130.55 | 0.0K |
| 13:39 | 5,130.31 | 5,130.52 | 5,130.31 | 5,130.52 | 0.0K |
| 13:40 | 5,130.55 | 5,130.55 | 5,130.34 | 5,130.42 | 0.0K |
| 13:41 | 5,130.55 | 5,130.73 | 5,130.55 | 5,130.57 | 0.0K |
| 13:42 | 5,131.44 | 5,131.44 | 5,131.31 | 5,131.36 | 0.0K |
| 13:43 | 5,131.36 | 5,131.81 | 5,131.36 | 5,131.81 | 0.0K |
| 13:44 | 5,131.73 | 5,132.23 | 5,131.73 | 5,132.23 | 0.0K |
| 13:45 | 5,132.21 | 5,133.39 | 5,132.02 | 5,133.39 | 0.0K |
| 13:46 | 5,133.47 | 5,133.47 | 5,132.86 | 5,132.89 | 0.0K |
| 13:47 | 5,132.81 | 5,132.94 | 5,132.68 | 5,132.94 | 0.0K |
| 13:48 | 5,132.89 | 5,132.89 | 5,132.65 | 5,132.65 | 0.0K |
| 13:49 | 5,132.76 | 5,132.76 | 5,132.68 | 5,132.76 | 0.0K |
| 13:50 | 5,132.81 | 5,132.81 | 5,132.63 | 5,132.68 | 0.0K |
| 13:51 | 5,132.73 | 5,132.84 | 5,132.65 | 5,132.65 | 0.0K |
| 13:52 | 5,132.63 | 5,132.63 | 5,132.63 | 5,132.63 | 0.0K |
| 13:53 | 5,132.52 | 5,132.86 | 5,132.52 | 5,132.79 | 0.0K |
| 13:54 | 5,132.60 | 5,132.92 | 5,132.60 | 5,132.92 | 0.0K |
| 13:55 | 5,132.76 | 5,132.79 | 5,132.73 | 5,132.79 | 0.0K |
| 13:56 | 5,132.81 | 5,132.81 | 5,132.73 | 5,132.73 | 0.0K |
| 13:57 | 5,132.50 | 5,132.81 | 5,132.47 | 5,132.81 | 0.0K |
| 13:58 | 5,132.86 | 5,132.86 | 5,132.15 | 5,132.15 | 0.0K |
| 13:59 | 5,132.18 | 5,132.92 | 5,132.10 | 5,132.92 | 0.0K |
| 14:00 | 5,132.97 | 5,134.16 | 5,132.94 | 5,134.16 | 0.0K |
| 14:01 | 5,134.08 | 5,135.55 | 5,133.60 | 5,133.60 | 0.0K |
| 14:02 | 5,135.03 | 5,135.03 | 5,134.52 | 5,134.52 | 0.0K |
| 14:03 | 5,134.45 | 5,134.45 | 5,134.29 | 5,134.39 | 0.0K |
| 14:04 | 5,134.39 | 5,134.42 | 5,134.10 | 5,134.10 | 0.0K |
| 14:05 | 5,134.39 | 5,134.68 | 5,134.39 | 5,134.39 | 0.0K |
| 14:06 | 5,134.31 | 5,134.74 | 5,134.31 | 5,134.66 | 0.0K |
| 14:07 | 5,133.47 | 5,134.71 | 5,133.47 | 5,134.39 | 0.0K |
| 14:08 | 5,134.39 | 5,134.39 | 5,132.94 | 5,132.94 | 0.0K |
| 14:09 | 5,134.08 | 5,134.18 | 5,133.07 | 5,133.07 | 0.0K |
| 14:10 | 5,134.45 | 5,134.45 | 5,134.26 | 5,134.26 | 0.0K |
| 14:11 | 5,134.18 | 5,134.31 | 5,134.18 | 5,134.18 | 0.0K |
| 14:12 | 5,134.18 | 5,135.21 | 5,133.47 | 5,133.47 | 0.0K |
| 14:13 | 5,134.66 | 5,134.84 | 5,134.55 | 5,134.81 | 0.0K |
| 14:14 | 5,134.76 | 5,134.76 | 5,134.39 | 5,134.52 | 0.0K |
| 14:15 | 5,133.07 | 5,134.60 | 5,133.07 | 5,134.34 | 0.0K |
| 14:16 | 5,134.31 | 5,134.31 | 5,134.29 | 5,134.29 | 0.0K |
| 14:17 | 5,134.26 | 5,134.37 | 5,134.26 | 5,134.37 | 0.0K |
| 14:18 | 5,134.31 | 5,134.37 | 5,134.23 | 5,134.37 | 0.0K |
| 14:19 | 5,134.66 | 5,134.66 | 5,132.94 | 5,134.39 | 0.0K |
| 14:20 | 5,134.79 | 5,134.79 | 5,134.71 | 5,134.71 | 0.0K |
| 14:21 | 5,135.05 | 5,135.61 | 5,135.05 | 5,135.61 | 0.0K |
| 14:22 | 5,135.55 | 5,135.55 | 5,135.21 | 5,135.42 | 0.0K |
| 14:23 | 5,135.42 | 5,135.42 | 5,135.21 | 5,135.21 | 0.0K |
| 14:24 | 5,135.26 | 5,135.95 | 5,134.66 | 5,135.95 | 0.0K |
| 14:25 | 5,135.87 | 5,135.87 | 5,135.34 | 5,135.34 | 0.0K |
| 14:26 | 5,135.37 | 5,135.68 | 5,135.29 | 5,135.61 | 0.0K |
| 14:27 | 5,135.32 | 5,135.61 | 5,135.32 | 5,135.39 | 0.0K |
| 14:28 | 5,135.45 | 5,135.45 | 5,135.45 | 5,135.45 | 0.0K |
| 14:29 | 5,135.45 | 5,135.45 | 5,135.10 | 5,135.13 | 0.0K |
| 14:30 | 5,135.18 | 5,135.18 | 5,135.05 | 5,135.13 | 0.0K |
| 14:31 | 5,135.29 | 5,135.29 | 5,135.24 | 5,135.29 | 0.0K |
| 14:32 | 5,135.32 | 5,135.95 | 5,135.32 | 5,135.90 | 0.0K |
| 14:33 | 5,134.26 | 5,135.37 | 5,134.26 | 5,135.32 | 0.0K |
| 14:34 | 5,135.37 | 5,137.43 | 5,135.37 | 5,137.43 | 0.0K |
| 14:35 | 5,137.43 | 5,137.43 | 5,137.27 | 5,137.40 | 0.0K |
| 14:36 | 5,137.45 | 5,137.45 | 5,137.40 | 5,137.40 | 0.0K |
| 14:37 | 5,137.93 | 5,137.93 | 5,137.66 | 5,137.90 | 0.0K |
| 14:38 | 5,138.14 | 5,138.14 | 5,137.95 | 5,138.03 | 0.0K |
| 14:39 | 5,137.85 | 5,137.93 | 5,137.58 | 5,137.58 | 0.0K |
| 14:40 | 5,137.48 | 5,137.48 | 5,137.37 | 5,137.45 | 0.0K |
| 14:41 | 5,137.40 | 5,137.45 | 5,137.35 | 5,137.45 | 0.0K |
| 14:42 | 5,137.14 | 5,137.14 | 5,136.16 | 5,136.16 | 0.0K |
| 14:43 | 5,135.05 | 5,136.29 | 5,135.05 | 5,136.29 | 0.0K |
| 14:44 | 5,136.24 | 5,136.27 | 5,136.13 | 5,136.21 | 0.0K |
| 14:45 | 5,136.13 | 5,136.13 | 5,134.84 | 5,135.10 | 0.0K |
| 14:46 | 5,135.13 | 5,135.16 | 5,135.05 | 5,135.13 | 0.0K |
| 14:47 | 5,135.21 | 5,135.29 | 5,135.21 | 5,135.26 | 0.0K |
| 14:48 | 5,135.21 | 5,135.21 | 5,133.60 | 5,135.05 | 0.0K |
| 14:49 | 5,134.34 | 5,134.52 | 5,134.29 | 5,134.29 | 0.0K |
| 14:50 | 5,134.37 | 5,134.37 | 5,133.50 | 5,133.50 | 0.0K |
| 14:51 | 5,133.55 | 5,133.58 | 5,133.55 | 5,133.55 | 0.0K |
| 14:52 | 5,133.55 | 5,133.71 | 5,133.47 | 5,133.68 | 0.0K |
| 14:53 | 5,133.50 | 5,133.58 | 5,133.26 | 5,133.47 | 0.0K |
| 14:54 | 5,133.34 | 5,133.34 | 5,133.07 | 5,133.31 | 0.0K |
| 14:55 | 5,133.31 | 5,133.97 | 5,133.23 | 5,133.97 | 0.0K |
| 14:56 | 5,133.94 | 5,134.02 | 5,133.73 | 5,133.73 | 0.0K |
| 14:57 | 5,133.60 | 5,135.00 | 5,133.60 | 5,135.00 | 0.0K |
| 14:58 | 5,134.89 | 5,134.97 | 5,134.89 | 5,134.97 | 0.0K |
| 14:59 | 5,135.03 | 5,135.05 | 5,134.89 | 5,135.05 | 0.0K |