5,442.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,184.06 | 5,184.06 | 5,183.09 | 5,183.09 | 0.0K |
| 08:31 | 5,182.23 | 5,183.15 | 5,182.15 | 5,183.07 | 0.0K |
| 08:32 | 5,183.23 | 5,183.23 | 5,181.32 | 5,181.32 | 0.0K |
| 08:33 | 5,181.62 | 5,182.15 | 5,181.62 | 5,181.72 | 0.0K |
| 08:34 | 5,182.23 | 5,183.23 | 5,182.23 | 5,183.23 | 0.0K |
| 08:35 | 5,185.11 | 5,185.30 | 5,184.17 | 5,184.17 | 0.0K |
| 08:36 | 5,185.32 | 5,186.88 | 5,185.32 | 5,186.88 | 0.0K |
| 08:37 | 5,186.32 | 5,186.37 | 5,185.11 | 5,186.24 | 0.0K |
| 08:38 | 5,185.40 | 5,185.40 | 5,183.76 | 5,183.76 | 0.0K |
| 08:39 | 5,184.49 | 5,184.54 | 5,183.58 | 5,183.58 | 0.0K |
| 08:40 | 5,184.41 | 5,184.41 | 5,183.09 | 5,184.01 | 0.0K |
| 08:41 | 5,183.47 | 5,183.63 | 5,183.47 | 5,183.60 | 0.0K |
| 08:42 | 5,183.66 | 5,183.90 | 5,182.15 | 5,183.60 | 0.0K |
| 08:43 | 5,183.52 | 5,183.58 | 5,183.50 | 5,183.50 | 0.0K |
| 08:44 | 5,183.50 | 5,183.55 | 5,183.25 | 5,183.31 | 0.0K |
| 08:45 | 5,184.44 | 5,185.62 | 5,184.44 | 5,185.62 | 0.0K |
| 08:46 | 5,185.51 | 5,185.89 | 5,184.92 | 5,185.89 | 0.0K |
| 08:47 | 5,186.00 | 5,187.13 | 5,186.00 | 5,187.13 | 0.0K |
| 08:48 | 5,184.84 | 5,185.24 | 5,184.03 | 5,185.00 | 0.0K |
| 08:49 | 5,185.35 | 5,186.29 | 5,185.35 | 5,186.29 | 0.0K |
| 08:50 | 5,184.84 | 5,187.10 | 5,184.84 | 5,187.10 | 0.0K |
| 08:51 | 5,186.91 | 5,187.45 | 5,186.91 | 5,187.34 | 0.0K |
| 08:52 | 5,187.74 | 5,189.41 | 5,187.42 | 5,189.28 | 0.0K |
| 08:53 | 5,189.47 | 5,189.47 | 5,189.01 | 5,189.23 | 0.0K |
| 08:54 | 5,189.31 | 5,190.46 | 5,189.31 | 5,190.46 | 0.0K |
| 08:55 | 5,191.57 | 5,192.35 | 5,191.57 | 5,192.35 | 0.0K |
| 08:56 | 5,192.43 | 5,192.43 | 5,190.63 | 5,190.63 | 0.0K |
| 08:57 | 5,190.49 | 5,190.49 | 5,190.22 | 5,190.22 | 0.0K |
| 08:58 | 5,190.30 | 5,190.36 | 5,189.28 | 5,190.36 | 0.0K |
| 08:59 | 5,190.30 | 5,190.33 | 5,190.22 | 5,190.22 | 0.0K |
| 09:00 | 5,190.19 | 5,190.33 | 5,190.19 | 5,190.28 | 0.0K |
| 09:01 | 5,189.41 | 5,189.41 | 5,188.15 | 5,188.26 | 0.0K |
| 09:02 | 5,188.36 | 5,188.58 | 5,186.72 | 5,188.58 | 0.0K |
| 09:03 | 5,188.34 | 5,189.63 | 5,188.34 | 5,189.63 | 0.0K |
| 09:04 | 5,188.07 | 5,189.66 | 5,188.07 | 5,189.44 | 0.0K |
| 09:05 | 5,188.31 | 5,188.31 | 5,186.72 | 5,188.15 | 0.0K |
| 09:06 | 5,187.69 | 5,188.39 | 5,187.31 | 5,188.39 | 0.0K |
| 09:07 | 5,188.55 | 5,188.55 | 5,187.53 | 5,187.83 | 0.0K |
| 09:08 | 5,188.23 | 5,188.42 | 5,187.91 | 5,188.04 | 0.0K |
| 09:09 | 5,187.88 | 5,187.88 | 5,186.99 | 5,186.99 | 0.0K |
| 09:10 | 5,186.45 | 5,187.91 | 5,186.45 | 5,187.61 | 0.0K |
| 09:11 | 5,187.50 | 5,187.53 | 5,187.48 | 5,187.48 | 0.0K |
| 09:12 | 5,187.77 | 5,187.85 | 5,186.94 | 5,187.45 | 0.0K |
| 09:13 | 5,187.66 | 5,187.66 | 5,187.42 | 5,187.61 | 0.0K |
| 09:14 | 5,187.39 | 5,187.58 | 5,187.34 | 5,187.34 | 0.0K |
| 09:15 | 5,187.34 | 5,187.34 | 5,185.51 | 5,185.57 | 0.0K |
| 09:16 | 5,185.11 | 5,185.65 | 5,184.46 | 5,184.46 | 0.0K |
| 09:17 | 5,184.41 | 5,184.41 | 5,183.17 | 5,184.36 | 0.0K |
| 09:18 | 5,184.60 | 5,184.60 | 5,183.58 | 5,183.58 | 0.0K |
| 09:19 | 5,183.71 | 5,185.03 | 5,183.71 | 5,185.03 | 0.0K |
| 09:20 | 5,185.22 | 5,185.22 | 5,184.54 | 5,184.54 | 0.0K |
| 09:21 | 5,184.57 | 5,184.76 | 5,184.38 | 5,184.76 | 0.0K |
| 09:22 | 5,184.65 | 5,184.65 | 5,183.50 | 5,183.90 | 0.0K |
| 09:23 | 5,185.78 | 5,185.78 | 5,185.32 | 5,185.78 | 0.0K |
| 09:24 | 5,184.44 | 5,184.49 | 5,184.44 | 5,184.49 | 0.0K |
| 09:25 | 5,184.57 | 5,184.81 | 5,184.57 | 5,184.71 | 0.0K |
| 09:26 | 5,184.76 | 5,184.79 | 5,184.68 | 5,184.68 | 0.0K |
| 09:27 | 5,184.60 | 5,185.14 | 5,184.60 | 5,184.89 | 0.0K |
| 09:28 | 5,184.73 | 5,184.73 | 5,183.74 | 5,183.74 | 0.0K |
| 09:29 | 5,185.38 | 5,185.67 | 5,185.19 | 5,185.67 | 0.0K |
| 09:30 | 5,184.97 | 5,185.51 | 5,184.30 | 5,184.30 | 0.0K |
| 09:31 | 5,184.95 | 5,184.95 | 5,184.81 | 5,184.89 | 0.0K |
| 09:32 | 5,184.36 | 5,184.36 | 5,184.06 | 5,184.06 | 0.0K |
| 09:33 | 5,183.82 | 5,184.25 | 5,183.82 | 5,184.25 | 0.0K |
| 09:34 | 5,183.71 | 5,183.71 | 5,182.69 | 5,183.31 | 0.0K |
| 09:35 | 5,183.33 | 5,183.33 | 5,183.12 | 5,183.12 | 0.0K |
| 09:36 | 5,182.96 | 5,183.74 | 5,182.96 | 5,183.63 | 0.0K |
| 09:37 | 5,183.74 | 5,183.79 | 5,183.50 | 5,183.55 | 0.0K |
| 09:38 | 5,184.62 | 5,184.62 | 5,184.19 | 5,184.19 | 0.0K |
| 09:39 | 5,183.63 | 5,184.22 | 5,182.69 | 5,184.22 | 0.0K |
| 09:40 | 5,184.22 | 5,184.25 | 5,184.19 | 5,184.25 | 0.0K |
| 09:41 | 5,184.54 | 5,184.73 | 5,184.54 | 5,184.68 | 0.0K |
| 09:42 | 5,184.30 | 5,185.27 | 5,184.30 | 5,185.27 | 0.0K |
| 09:43 | 5,185.24 | 5,185.24 | 5,184.44 | 5,184.44 | 0.0K |
| 09:44 | 5,184.68 | 5,184.68 | 5,184.41 | 5,184.44 | 0.0K |
| 09:45 | 5,184.54 | 5,187.13 | 5,184.54 | 5,186.45 | 0.0K |
| 09:46 | 5,186.37 | 5,186.37 | 5,185.24 | 5,185.32 | 0.0K |
| 09:47 | 5,185.11 | 5,185.24 | 5,184.19 | 5,184.19 | 0.0K |
| 09:48 | 5,184.25 | 5,184.25 | 5,183.42 | 5,183.42 | 0.0K |
| 09:49 | 5,183.52 | 5,185.16 | 5,183.52 | 5,185.16 | 0.0K |
| 09:50 | 5,185.67 | 5,185.70 | 5,185.46 | 5,185.46 | 0.0K |
| 09:51 | 5,186.21 | 5,186.21 | 5,185.24 | 5,185.24 | 0.0K |
| 09:52 | 5,185.43 | 5,185.43 | 5,185.08 | 5,185.30 | 0.0K |
| 09:53 | 5,187.15 | 5,187.66 | 5,187.15 | 5,187.66 | 0.0K |
| 09:54 | 5,187.42 | 5,188.18 | 5,187.42 | 5,188.07 | 0.0K |
| 09:55 | 5,187.96 | 5,188.18 | 5,186.86 | 5,188.18 | 0.0K |
| 09:56 | 5,188.31 | 5,189.52 | 5,188.31 | 5,189.04 | 0.0K |
| 09:57 | 5,189.12 | 5,190.54 | 5,189.12 | 5,190.54 | 0.0K |
| 09:58 | 5,190.76 | 5,190.90 | 5,190.54 | 5,190.73 | 0.0K |
| 09:59 | 5,190.76 | 5,190.79 | 5,189.23 | 5,189.23 | 0.0K |
| 10:00 | 5,189.39 | 5,189.47 | 5,189.31 | 5,189.31 | 0.0K |
| 10:01 | 5,189.33 | 5,189.33 | 5,188.47 | 5,188.47 | 0.0K |
| 10:02 | 5,188.63 | 5,190.11 | 5,188.63 | 5,189.09 | 0.0K |
| 10:03 | 5,189.41 | 5,189.41 | 5,189.25 | 5,189.33 | 0.0K |
| 10:04 | 5,189.28 | 5,189.28 | 5,188.77 | 5,188.77 | 0.0K |
| 10:05 | 5,188.85 | 5,188.85 | 5,188.15 | 5,188.15 | 0.0K |
| 10:06 | 5,188.69 | 5,188.69 | 5,187.18 | 5,187.23 | 0.0K |
| 10:07 | 5,187.26 | 5,187.72 | 5,186.67 | 5,187.72 | 0.0K |
| 10:08 | 5,187.64 | 5,189.52 | 5,187.64 | 5,189.52 | 0.0K |
| 10:09 | 5,190.09 | 5,191.43 | 5,190.09 | 5,191.35 | 0.0K |
| 10:10 | 5,191.54 | 5,191.54 | 5,190.49 | 5,190.49 | 0.0K |
| 10:11 | 5,190.46 | 5,190.49 | 5,190.44 | 5,190.44 | 0.0K |
| 10:12 | 5,190.25 | 5,190.38 | 5,190.25 | 5,190.28 | 0.0K |
| 10:13 | 5,190.22 | 5,190.57 | 5,189.41 | 5,189.41 | 0.0K |
| 10:14 | 5,189.41 | 5,189.47 | 5,189.31 | 5,189.47 | 0.0K |
| 10:15 | 5,189.31 | 5,190.63 | 5,188.88 | 5,190.63 | 0.0K |
| 10:16 | 5,190.36 | 5,190.36 | 5,189.28 | 5,189.39 | 0.0K |
| 10:17 | 5,189.23 | 5,189.33 | 5,189.20 | 5,189.20 | 0.0K |
| 10:18 | 5,188.31 | 5,188.88 | 5,187.26 | 5,188.88 | 0.0K |
| 10:19 | 5,190.28 | 5,190.28 | 5,189.44 | 5,189.49 | 0.0K |
| 10:20 | 5,188.74 | 5,188.77 | 5,188.53 | 5,188.53 | 0.0K |
| 10:21 | 5,189.28 | 5,189.71 | 5,189.17 | 5,189.60 | 0.0K |
| 10:22 | 5,189.79 | 5,189.79 | 5,187.93 | 5,189.25 | 0.0K |
| 10:23 | 5,189.33 | 5,189.44 | 5,189.23 | 5,189.44 | 0.0K |
| 10:24 | 5,189.47 | 5,189.47 | 5,187.45 | 5,187.69 | 0.0K |
| 10:25 | 5,187.15 | 5,187.26 | 5,185.65 | 5,187.26 | 0.0K |
| 10:26 | 5,187.23 | 5,188.66 | 5,187.23 | 5,188.66 | 0.0K |
| 10:27 | 5,188.69 | 5,188.69 | 5,188.34 | 5,188.34 | 0.0K |
| 10:28 | 5,188.61 | 5,188.61 | 5,188.36 | 5,188.36 | 0.0K |
| 10:29 | 5,188.36 | 5,188.69 | 5,188.26 | 5,188.69 | 0.0K |
| 10:30 | 5,188.79 | 5,188.79 | 5,188.18 | 5,188.42 | 0.0K |
| 10:31 | 5,188.34 | 5,188.77 | 5,188.26 | 5,188.77 | 0.0K |
| 10:32 | 5,188.79 | 5,189.49 | 5,188.79 | 5,189.49 | 0.0K |
| 10:33 | 5,189.31 | 5,189.39 | 5,189.06 | 5,189.06 | 0.0K |
| 10:34 | 5,189.36 | 5,189.36 | 5,188.74 | 5,188.74 | 0.0K |
| 10:35 | 5,188.93 | 5,189.06 | 5,188.90 | 5,189.06 | 0.0K |
| 10:36 | 5,188.96 | 5,188.96 | 5,188.34 | 5,188.36 | 0.0K |
| 10:37 | 5,188.55 | 5,189.20 | 5,188.55 | 5,189.20 | 0.0K |
| 10:38 | 5,189.25 | 5,190.41 | 5,189.25 | 5,190.41 | 0.0K |
| 10:39 | 5,190.52 | 5,190.95 | 5,190.52 | 5,190.95 | 0.0K |
| 10:40 | 5,190.87 | 5,191.30 | 5,189.95 | 5,191.30 | 0.0K |
| 10:41 | 5,191.70 | 5,191.70 | 5,191.08 | 5,191.08 | 0.0K |
| 10:42 | 5,192.16 | 5,192.30 | 5,191.84 | 5,191.84 | 0.0K |
| 10:43 | 5,191.46 | 5,191.46 | 5,190.92 | 5,190.92 | 0.0K |
| 10:44 | 5,190.95 | 5,190.95 | 5,190.84 | 5,190.90 | 0.0K |
| 10:45 | 5,190.76 | 5,190.76 | 5,189.55 | 5,189.79 | 0.0K |
| 10:46 | 5,189.90 | 5,189.90 | 5,189.09 | 5,189.47 | 0.0K |
| 10:47 | 5,189.82 | 5,190.11 | 5,189.66 | 5,190.03 | 0.0K |
| 10:48 | 5,189.84 | 5,189.90 | 5,189.09 | 5,189.09 | 0.0K |
| 10:49 | 5,189.09 | 5,189.09 | 5,188.23 | 5,188.23 | 0.0K |
| 10:50 | 5,188.34 | 5,189.33 | 5,188.34 | 5,189.33 | 0.0K |
| 10:51 | 5,189.23 | 5,189.31 | 5,189.14 | 5,189.14 | 0.0K |
| 10:52 | 5,189.14 | 5,189.17 | 5,188.93 | 5,188.93 | 0.0K |
| 10:53 | 5,188.79 | 5,189.82 | 5,188.79 | 5,189.82 | 0.0K |
| 10:54 | 5,189.82 | 5,189.95 | 5,189.82 | 5,189.84 | 0.0K |
| 10:55 | 5,189.87 | 5,190.44 | 5,189.84 | 5,190.44 | 0.0K |
| 10:56 | 5,190.44 | 5,190.44 | 5,189.01 | 5,190.38 | 0.0K |
| 10:57 | 5,190.68 | 5,190.68 | 5,190.11 | 5,190.11 | 0.0K |
| 10:58 | 5,190.17 | 5,190.17 | 5,189.01 | 5,189.01 | 0.0K |
| 10:59 | 5,189.06 | 5,189.06 | 5,188.85 | 5,189.04 | 0.0K |
| 11:00 | 5,188.50 | 5,189.25 | 5,187.93 | 5,189.25 | 0.0K |
| 11:01 | 5,189.14 | 5,189.36 | 5,189.14 | 5,189.36 | 0.0K |
| 11:02 | 5,190.28 | 5,190.30 | 5,190.14 | 5,190.30 | 0.0K |
| 11:03 | 5,190.25 | 5,190.33 | 5,188.74 | 5,190.01 | 0.0K |
| 11:04 | 5,189.95 | 5,190.09 | 5,189.33 | 5,189.33 | 0.0K |
| 11:05 | 5,189.39 | 5,189.41 | 5,187.80 | 5,187.80 | 0.0K |
| 11:06 | 5,189.25 | 5,189.25 | 5,189.01 | 5,189.23 | 0.0K |
| 11:07 | 5,187.80 | 5,189.23 | 5,187.80 | 5,189.23 | 0.0K |
| 11:08 | 5,189.93 | 5,191.03 | 5,189.93 | 5,191.03 | 0.0K |
| 11:09 | 5,190.92 | 5,191.08 | 5,190.76 | 5,191.08 | 0.0K |
| 11:10 | 5,191.08 | 5,191.57 | 5,191.08 | 5,191.08 | 0.0K |
| 11:11 | 5,191.06 | 5,191.35 | 5,191.03 | 5,191.35 | 0.0K |
| 11:12 | 5,190.95 | 5,190.95 | 5,189.93 | 5,189.93 | 0.0K |
| 11:13 | 5,189.68 | 5,189.98 | 5,189.68 | 5,189.93 | 0.0K |
| 11:14 | 5,189.90 | 5,189.90 | 5,188.07 | 5,189.82 | 0.0K |
| 11:15 | 5,189.44 | 5,190.57 | 5,189.41 | 5,190.28 | 0.0K |
| 11:16 | 5,190.14 | 5,190.14 | 5,188.61 | 5,188.61 | 0.0K |
| 11:17 | 5,189.82 | 5,189.82 | 5,188.74 | 5,188.74 | 0.0K |
| 11:18 | 5,187.39 | 5,189.17 | 5,187.39 | 5,189.17 | 0.0K |
| 11:19 | 5,189.84 | 5,190.33 | 5,189.01 | 5,190.33 | 0.0K |
| 11:20 | 5,190.28 | 5,190.38 | 5,190.11 | 5,190.11 | 0.0K |
| 11:21 | 5,190.14 | 5,191.16 | 5,188.74 | 5,191.16 | 0.0K |
| 11:22 | 5,189.14 | 5,190.44 | 5,189.14 | 5,190.25 | 0.0K |
| 11:23 | 5,190.28 | 5,190.28 | 5,190.09 | 5,190.09 | 0.0K |
| 11:24 | 5,190.09 | 5,190.68 | 5,190.09 | 5,190.68 | 0.0K |
| 11:25 | 5,190.71 | 5,190.71 | 5,189.71 | 5,190.03 | 0.0K |
| 11:26 | 5,190.03 | 5,190.03 | 5,187.66 | 5,187.66 | 0.0K |
| 11:27 | 5,189.39 | 5,189.84 | 5,189.39 | 5,189.76 | 0.0K |
| 11:28 | 5,189.82 | 5,189.87 | 5,189.82 | 5,189.82 | 0.0K |
| 11:29 | 5,189.90 | 5,189.93 | 5,189.76 | 5,189.79 | 0.0K |
| 11:30 | 5,190.81 | 5,190.81 | 5,190.65 | 5,190.65 | 0.0K |
| 11:31 | 5,190.65 | 5,190.90 | 5,190.65 | 5,190.90 | 0.0K |
| 11:32 | 5,190.46 | 5,190.76 | 5,190.46 | 5,190.71 | 0.0K |
| 11:33 | 5,190.87 | 5,190.98 | 5,190.81 | 5,190.98 | 0.0K |
| 11:34 | 5,190.33 | 5,190.41 | 5,190.01 | 5,190.01 | 0.0K |
| 11:35 | 5,189.23 | 5,189.39 | 5,189.09 | 5,189.39 | 0.0K |
| 11:36 | 5,188.88 | 5,189.58 | 5,187.53 | 5,188.79 | 0.0K |
| 11:37 | 5,188.85 | 5,189.06 | 5,188.79 | 5,188.93 | 0.0K |
| 11:38 | 5,189.01 | 5,189.28 | 5,189.01 | 5,189.12 | 0.0K |
| 11:39 | 5,189.20 | 5,190.84 | 5,189.01 | 5,190.84 | 0.0K |
| 11:40 | 5,191.60 | 5,191.70 | 5,191.60 | 5,191.70 | 0.0K |
| 11:41 | 5,192.00 | 5,192.54 | 5,191.95 | 5,192.46 | 0.0K |
| 11:42 | 5,192.46 | 5,192.84 | 5,192.46 | 5,192.84 | 0.0K |
| 11:43 | 5,192.86 | 5,193.00 | 5,191.19 | 5,191.19 | 0.0K |
| 11:44 | 5,191.30 | 5,191.73 | 5,191.30 | 5,191.73 | 0.0K |
| 11:45 | 5,191.30 | 5,191.30 | 5,190.73 | 5,190.90 | 0.0K |
| 11:46 | 5,191.00 | 5,191.76 | 5,189.55 | 5,191.76 | 0.0K |
| 11:47 | 5,191.73 | 5,192.62 | 5,191.68 | 5,192.62 | 0.0K |
| 11:48 | 5,193.02 | 5,193.29 | 5,192.86 | 5,192.86 | 0.0K |
| 11:49 | 5,192.76 | 5,192.76 | 5,191.16 | 5,192.59 | 0.0K |
| 11:50 | 5,192.43 | 5,192.78 | 5,191.73 | 5,191.76 | 0.0K |
| 11:51 | 5,191.68 | 5,191.70 | 5,191.68 | 5,191.70 | 0.0K |
| 11:52 | 5,191.62 | 5,191.65 | 5,191.62 | 5,191.62 | 0.0K |
| 11:53 | 5,191.62 | 5,191.70 | 5,191.57 | 5,191.70 | 0.0K |
| 11:54 | 5,191.73 | 5,191.73 | 5,189.55 | 5,190.79 | 0.0K |
| 11:55 | 5,190.76 | 5,191.16 | 5,189.68 | 5,191.16 | 0.0K |
| 11:56 | 5,191.14 | 5,191.14 | 5,190.90 | 5,190.98 | 0.0K |
| 11:57 | 5,191.70 | 5,191.70 | 5,191.25 | 5,191.46 | 0.0K |
| 11:58 | 5,191.54 | 5,191.62 | 5,191.54 | 5,191.62 | 0.0K |
| 11:59 | 5,191.62 | 5,191.68 | 5,191.57 | 5,191.60 | 0.0K |
| 12:00 | 5,191.62 | 5,193.19 | 5,191.62 | 5,192.89 | 0.0K |
| 12:01 | 5,192.76 | 5,193.00 | 5,192.73 | 5,193.00 | 0.0K |
| 12:02 | 5,193.35 | 5,193.35 | 5,192.81 | 5,192.81 | 0.0K |
| 12:03 | 5,192.78 | 5,193.32 | 5,192.78 | 5,192.92 | 0.0K |
| 12:04 | 5,192.86 | 5,193.00 | 5,192.86 | 5,193.00 | 0.0K |
| 12:05 | 5,193.13 | 5,194.00 | 5,193.13 | 5,194.00 | 0.0K |
| 12:06 | 5,193.89 | 5,194.00 | 5,193.78 | 5,193.78 | 0.0K |
| 12:07 | 5,193.83 | 5,193.83 | 5,192.38 | 5,193.83 | 0.0K |
| 12:08 | 5,193.78 | 5,193.83 | 5,193.78 | 5,193.83 | 0.0K |
| 12:09 | 5,193.21 | 5,193.32 | 5,193.16 | 5,193.19 | 0.0K |
| 12:10 | 5,193.02 | 5,193.62 | 5,192.86 | 5,193.62 | 0.0K |
| 12:11 | 5,193.02 | 5,193.08 | 5,193.00 | 5,193.00 | 0.0K |
| 12:12 | 5,193.11 | 5,193.11 | 5,192.54 | 5,192.54 | 0.0K |
| 12:13 | 5,192.65 | 5,192.65 | 5,192.57 | 5,192.65 | 0.0K |
| 12:14 | 5,191.76 | 5,191.92 | 5,191.76 | 5,191.92 | 0.0K |
| 12:15 | 5,191.92 | 5,191.92 | 5,191.92 | 5,191.92 | 0.0K |
| 12:16 | 5,191.97 | 5,191.97 | 5,191.95 | 5,191.95 | 0.0K |
| 12:17 | 5,191.76 | 5,193.00 | 5,191.68 | 5,193.00 | 0.0K |
| 12:18 | 5,192.92 | 5,193.08 | 5,192.92 | 5,193.05 | 0.0K |
| 12:19 | 5,193.94 | 5,193.94 | 5,193.62 | 5,193.78 | 0.0K |
| 12:20 | 5,193.70 | 5,193.70 | 5,193.00 | 5,193.00 | 0.0K |
| 12:21 | 5,192.94 | 5,193.19 | 5,191.70 | 5,192.84 | 0.0K |
| 12:22 | 5,192.59 | 5,192.81 | 5,192.59 | 5,192.81 | 0.0K |
| 12:23 | 5,192.05 | 5,192.65 | 5,191.87 | 5,192.65 | 0.0K |
| 12:24 | 5,192.84 | 5,192.84 | 5,192.00 | 5,192.00 | 0.0K |
| 12:25 | 5,191.89 | 5,191.89 | 5,191.60 | 5,191.60 | 0.0K |
| 12:26 | 5,190.81 | 5,191.76 | 5,190.81 | 5,191.76 | 0.0K |
| 12:27 | 5,191.70 | 5,191.76 | 5,190.36 | 5,191.65 | 0.0K |
| 12:28 | 5,191.27 | 5,191.27 | 5,190.90 | 5,190.92 | 0.0K |
| 12:29 | 5,190.79 | 5,190.79 | 5,190.36 | 5,190.76 | 0.0K |
| 12:30 | 5,190.65 | 5,190.79 | 5,190.65 | 5,190.79 | 0.0K |
| 12:31 | 5,189.82 | 5,190.36 | 5,188.88 | 5,188.88 | 0.0K |
| 12:32 | 5,190.22 | 5,190.54 | 5,190.22 | 5,190.54 | 0.0K |
| 12:33 | 5,190.57 | 5,190.63 | 5,190.57 | 5,190.63 | 0.0K |
| 12:34 | 5,190.63 | 5,190.63 | 5,190.33 | 5,190.33 | 0.0K |
| 12:35 | 5,189.82 | 5,190.28 | 5,189.82 | 5,189.90 | 0.0K |
| 12:36 | 5,189.93 | 5,190.09 | 5,189.90 | 5,189.93 | 0.0K |
| 12:37 | 5,189.95 | 5,189.95 | 5,189.87 | 5,189.93 | 0.0K |
| 12:38 | 5,189.82 | 5,189.93 | 5,189.74 | 5,189.93 | 0.0K |
| 12:39 | 5,189.79 | 5,190.01 | 5,188.61 | 5,190.01 | 0.0K |
| 12:40 | 5,190.52 | 5,190.52 | 5,189.14 | 5,189.28 | 0.0K |
| 12:41 | 5,190.19 | 5,190.19 | 5,188.61 | 5,189.90 | 0.0K |
| 12:42 | 5,189.90 | 5,189.95 | 5,189.68 | 5,189.68 | 0.0K |
| 12:43 | 5,189.74 | 5,189.93 | 5,189.74 | 5,189.93 | 0.0K |
| 12:44 | 5,189.93 | 5,189.93 | 5,189.76 | 5,189.87 | 0.0K |
| 12:45 | 5,189.93 | 5,190.71 | 5,189.84 | 5,190.71 | 0.0K |
| 12:46 | 5,190.65 | 5,190.73 | 5,190.65 | 5,190.73 | 0.0K |
| 12:47 | 5,190.71 | 5,190.71 | 5,190.68 | 5,190.68 | 0.0K |
| 12:48 | 5,190.68 | 5,190.71 | 5,190.65 | 5,190.65 | 0.0K |
| 12:49 | 5,190.73 | 5,190.73 | 5,190.65 | 5,190.68 | 0.0K |
| 12:50 | 5,190.76 | 5,191.60 | 5,190.76 | 5,191.57 | 0.0K |
| 12:51 | 5,191.06 | 5,192.46 | 5,191.06 | 5,192.46 | 0.0K |
| 12:52 | 5,192.51 | 5,192.51 | 5,190.36 | 5,191.19 | 0.0K |
| 12:53 | 5,190.65 | 5,190.68 | 5,190.65 | 5,190.68 | 0.0K |
| 12:54 | 5,190.68 | 5,190.95 | 5,190.63 | 5,190.63 | 0.0K |
| 12:55 | 5,190.65 | 5,190.71 | 5,190.65 | 5,190.71 | 0.0K |
| 12:56 | 5,190.73 | 5,190.73 | 5,189.28 | 5,190.38 | 0.0K |
| 12:57 | 5,190.52 | 5,190.84 | 5,190.44 | 5,190.44 | 0.0K |
| 12:58 | 5,190.46 | 5,190.79 | 5,189.98 | 5,189.98 | 0.0K |
| 12:59 | 5,189.87 | 5,189.90 | 5,189.84 | 5,189.84 | 0.0K |
| 13:00 | 5,189.79 | 5,190.49 | 5,189.79 | 5,190.49 | 0.0K |
| 13:01 | 5,190.65 | 5,190.65 | 5,190.49 | 5,190.54 | 0.0K |
| 13:02 | 5,190.03 | 5,190.92 | 5,190.03 | 5,190.81 | 0.0K |
| 13:03 | 5,190.84 | 5,190.90 | 5,190.81 | 5,190.90 | 0.0K |
| 13:04 | 5,191.08 | 5,191.08 | 5,190.87 | 5,190.87 | 0.0K |
| 13:05 | 5,190.90 | 5,190.90 | 5,190.81 | 5,190.81 | 0.0K |
| 13:06 | 5,190.90 | 5,190.90 | 5,190.73 | 5,190.73 | 0.0K |
| 13:07 | 5,190.87 | 5,190.87 | 5,190.17 | 5,190.19 | 0.0K |
| 13:08 | 5,190.14 | 5,190.28 | 5,189.95 | 5,189.95 | 0.0K |
| 13:09 | 5,189.79 | 5,190.09 | 5,189.79 | 5,189.82 | 0.0K |
| 13:10 | 5,189.84 | 5,189.84 | 5,189.66 | 5,189.79 | 0.0K |
| 13:11 | 5,189.71 | 5,189.76 | 5,189.17 | 5,189.17 | 0.0K |
| 13:12 | 5,189.12 | 5,189.31 | 5,189.12 | 5,189.31 | 0.0K |
| 13:13 | 5,189.17 | 5,189.90 | 5,189.17 | 5,189.90 | 0.0K |
| 13:14 | 5,189.82 | 5,189.82 | 5,188.07 | 5,188.07 | 0.0K |
| 13:15 | 5,189.47 | 5,189.79 | 5,189.47 | 5,189.79 | 0.0K |
| 13:16 | 5,189.76 | 5,189.76 | 5,188.77 | 5,188.77 | 0.0K |
| 13:17 | 5,188.63 | 5,188.74 | 5,188.63 | 5,188.66 | 0.0K |
| 13:18 | 5,188.77 | 5,188.85 | 5,188.77 | 5,188.85 | 0.0K |
| 13:19 | 5,188.85 | 5,189.39 | 5,188.85 | 5,189.04 | 0.0K |
| 13:20 | 5,189.01 | 5,189.71 | 5,189.01 | 5,189.71 | 0.0K |
| 13:21 | 5,188.34 | 5,189.63 | 5,187.39 | 5,187.39 | 0.0K |
| 13:22 | 5,188.26 | 5,188.26 | 5,188.04 | 5,188.12 | 0.0K |
| 13:23 | 5,188.36 | 5,188.66 | 5,188.34 | 5,188.66 | 0.0K |
| 13:24 | 5,188.79 | 5,188.79 | 5,188.66 | 5,188.74 | 0.0K |
| 13:25 | 5,188.71 | 5,188.77 | 5,187.88 | 5,187.88 | 0.0K |
| 13:26 | 5,187.93 | 5,188.09 | 5,187.83 | 5,187.91 | 0.0K |
| 13:27 | 5,187.93 | 5,187.93 | 5,187.18 | 5,187.50 | 0.0K |
| 13:28 | 5,187.21 | 5,187.45 | 5,187.21 | 5,187.26 | 0.0K |
| 13:29 | 5,186.64 | 5,186.78 | 5,186.64 | 5,186.78 | 0.0K |
| 13:30 | 5,186.67 | 5,186.67 | 5,185.46 | 5,185.46 | 0.0K |
| 13:31 | 5,185.86 | 5,185.86 | 5,185.78 | 5,185.81 | 0.0K |
| 13:32 | 5,183.50 | 5,185.14 | 5,183.50 | 5,185.14 | 0.0K |
| 13:33 | 5,185.22 | 5,185.92 | 5,185.22 | 5,185.92 | 0.0K |
| 13:34 | 5,184.57 | 5,185.32 | 5,184.57 | 5,185.32 | 0.0K |
| 13:35 | 5,185.62 | 5,185.83 | 5,185.62 | 5,185.75 | 0.0K |
| 13:36 | 5,185.94 | 5,186.05 | 5,185.92 | 5,186.00 | 0.0K |
| 13:37 | 5,185.86 | 5,186.02 | 5,185.83 | 5,186.02 | 0.0K |
| 13:38 | 5,185.86 | 5,186.13 | 5,185.86 | 5,186.13 | 0.0K |
| 13:39 | 5,186.02 | 5,186.29 | 5,186.02 | 5,186.18 | 0.0K |
| 13:40 | 5,185.94 | 5,185.94 | 5,185.08 | 5,185.19 | 0.0K |
| 13:41 | 5,185.11 | 5,185.16 | 5,185.00 | 5,185.03 | 0.0K |
| 13:42 | 5,185.03 | 5,185.16 | 5,185.03 | 5,185.14 | 0.0K |
| 13:43 | 5,185.16 | 5,186.10 | 5,185.16 | 5,186.10 | 0.0K |
| 13:44 | 5,185.92 | 5,185.92 | 5,185.83 | 5,185.86 | 0.0K |
| 13:45 | 5,185.78 | 5,185.78 | 5,185.27 | 5,185.27 | 0.0K |
| 13:46 | 5,185.22 | 5,185.22 | 5,184.81 | 5,184.84 | 0.0K |
| 13:47 | 5,183.36 | 5,184.87 | 5,183.36 | 5,184.84 | 0.0K |
| 13:48 | 5,184.81 | 5,184.92 | 5,184.79 | 5,184.79 | 0.0K |
| 13:49 | 5,184.76 | 5,184.84 | 5,184.57 | 5,184.57 | 0.0K |
| 13:50 | 5,184.44 | 5,184.76 | 5,184.44 | 5,184.76 | 0.0K |
| 13:51 | 5,183.23 | 5,184.71 | 5,183.23 | 5,184.71 | 0.0K |
| 13:52 | 5,184.71 | 5,184.71 | 5,184.49 | 5,184.49 | 0.0K |
| 13:53 | 5,184.33 | 5,184.71 | 5,184.30 | 5,184.30 | 0.0K |
| 13:54 | 5,184.36 | 5,184.36 | 5,184.30 | 5,184.30 | 0.0K |
| 13:55 | 5,183.71 | 5,184.22 | 5,183.71 | 5,184.22 | 0.0K |
| 13:56 | 5,184.19 | 5,184.19 | 5,183.98 | 5,183.98 | 0.0K |
| 13:57 | 5,182.56 | 5,183.90 | 5,182.56 | 5,183.74 | 0.0K |
| 13:58 | 5,183.82 | 5,183.82 | 5,183.63 | 5,183.63 | 0.0K |
| 13:59 | 5,183.68 | 5,184.03 | 5,183.68 | 5,184.03 | 0.0K |
| 14:00 | 5,183.50 | 5,184.84 | 5,183.50 | 5,184.49 | 0.0K |
| 14:01 | 5,184.62 | 5,184.65 | 5,184.62 | 5,184.65 | 0.0K |
| 14:02 | 5,184.65 | 5,184.84 | 5,184.65 | 5,184.84 | 0.0K |
| 14:03 | 5,184.71 | 5,185.30 | 5,184.71 | 5,185.16 | 0.0K |
| 14:04 | 5,185.14 | 5,185.27 | 5,183.90 | 5,184.81 | 0.0K |
| 14:05 | 5,184.65 | 5,184.87 | 5,184.65 | 5,184.87 | 0.0K |
| 14:06 | 5,184.84 | 5,184.95 | 5,183.63 | 5,183.63 | 0.0K |
| 14:07 | 5,185.11 | 5,185.73 | 5,185.11 | 5,185.73 | 0.0K |
| 14:08 | 5,185.70 | 5,185.81 | 5,185.70 | 5,185.81 | 0.0K |
| 14:09 | 5,185.81 | 5,186.72 | 5,185.81 | 5,186.70 | 0.0K |
| 14:10 | 5,186.80 | 5,188.58 | 5,186.45 | 5,188.58 | 0.0K |
| 14:11 | 5,188.53 | 5,188.85 | 5,188.53 | 5,188.71 | 0.0K |
| 14:12 | 5,188.74 | 5,188.74 | 5,187.53 | 5,187.53 | 0.0K |
| 14:13 | 5,186.05 | 5,187.45 | 5,186.05 | 5,187.42 | 0.0K |
| 14:14 | 5,186.72 | 5,186.78 | 5,185.51 | 5,186.78 | 0.0K |
| 14:15 | 5,186.80 | 5,186.88 | 5,186.80 | 5,186.88 | 0.0K |
| 14:16 | 5,186.88 | 5,186.91 | 5,186.75 | 5,186.91 | 0.0K |
| 14:17 | 5,186.88 | 5,187.13 | 5,186.88 | 5,187.13 | 0.0K |
| 14:18 | 5,186.99 | 5,187.07 | 5,186.99 | 5,187.07 | 0.0K |
| 14:19 | 5,187.04 | 5,187.21 | 5,187.04 | 5,187.18 | 0.0K |
| 14:20 | 5,187.18 | 5,188.28 | 5,187.18 | 5,188.12 | 0.0K |
| 14:21 | 5,187.88 | 5,188.20 | 5,187.88 | 5,188.20 | 0.0K |
| 14:22 | 5,188.18 | 5,188.18 | 5,188.07 | 5,188.07 | 0.0K |
| 14:23 | 5,188.15 | 5,188.15 | 5,186.72 | 5,188.09 | 0.0K |
| 14:24 | 5,187.85 | 5,188.12 | 5,187.85 | 5,188.07 | 0.0K |
| 14:25 | 5,188.07 | 5,188.07 | 5,187.77 | 5,187.77 | 0.0K |
| 14:26 | 5,187.80 | 5,187.83 | 5,187.80 | 5,187.83 | 0.0K |
| 14:27 | 5,187.93 | 5,187.99 | 5,187.91 | 5,187.99 | 0.0K |
| 14:28 | 5,187.99 | 5,188.20 | 5,187.99 | 5,188.20 | 0.0K |
| 14:29 | 5,188.26 | 5,188.26 | 5,187.93 | 5,188.18 | 0.0K |
| 14:30 | 5,187.93 | 5,188.28 | 5,187.93 | 5,188.28 | 0.0K |
| 14:31 | 5,187.80 | 5,187.93 | 5,187.80 | 5,187.93 | 0.0K |
| 14:32 | 5,187.93 | 5,187.96 | 5,187.66 | 5,187.66 | 0.0K |
| 14:33 | 5,187.13 | 5,187.58 | 5,187.13 | 5,187.58 | 0.0K |
| 14:34 | 5,187.56 | 5,187.61 | 5,187.53 | 5,187.56 | 0.0K |
| 14:35 | 5,187.66 | 5,187.77 | 5,187.58 | 5,187.77 | 0.0K |
| 14:36 | 5,187.66 | 5,187.80 | 5,187.66 | 5,187.80 | 0.0K |
| 14:37 | 5,188.42 | 5,188.85 | 5,188.42 | 5,188.85 | 0.0K |
| 14:38 | 5,188.71 | 5,189.63 | 5,188.71 | 5,189.52 | 0.0K |
| 14:39 | 5,189.90 | 5,189.95 | 5,188.47 | 5,189.95 | 0.0K |
| 14:40 | 5,189.90 | 5,189.90 | 5,188.47 | 5,188.47 | 0.0K |
| 14:41 | 5,189.63 | 5,189.63 | 5,187.66 | 5,188.69 | 0.0K |
| 14:42 | 5,188.69 | 5,188.79 | 5,188.69 | 5,188.79 | 0.0K |
| 14:43 | 5,187.53 | 5,188.69 | 5,187.53 | 5,188.66 | 0.0K |
| 14:44 | 5,188.85 | 5,188.85 | 5,188.20 | 5,188.20 | 0.0K |
| 14:45 | 5,187.13 | 5,188.74 | 5,187.13 | 5,188.07 | 0.0K |
| 14:46 | 5,188.07 | 5,188.07 | 5,186.72 | 5,187.85 | 0.0K |
| 14:47 | 5,186.45 | 5,188.47 | 5,186.45 | 5,188.42 | 0.0K |
| 14:48 | 5,188.44 | 5,188.58 | 5,186.72 | 5,188.39 | 0.0K |
| 14:49 | 5,188.53 | 5,188.74 | 5,188.53 | 5,188.61 | 0.0K |
| 14:50 | 5,188.69 | 5,188.77 | 5,188.58 | 5,188.74 | 0.0K |
| 14:51 | 5,188.04 | 5,188.04 | 5,187.07 | 5,187.13 | 0.0K |
| 14:52 | 5,187.37 | 5,187.37 | 5,186.05 | 5,186.67 | 0.0K |
| 14:53 | 5,186.59 | 5,187.15 | 5,186.59 | 5,187.15 | 0.0K |
| 14:54 | 5,186.64 | 5,186.64 | 5,186.51 | 5,186.61 | 0.0K |
| 14:55 | 5,186.56 | 5,186.72 | 5,186.56 | 5,186.72 | 0.0K |
| 14:56 | 5,186.64 | 5,186.67 | 5,186.56 | 5,186.56 | 0.0K |
| 14:57 | 5,186.56 | 5,187.50 | 5,186.53 | 5,187.50 | 0.0K |
| 14:58 | 5,188.07 | 5,188.07 | 5,187.18 | 5,187.21 | 0.0K |
| 14:59 | 5,187.13 | 5,188.23 | 5,187.13 | 5,188.23 | 0.0K |