5,442.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,168.17 | 5,169.13 | 5,168.12 | 5,169.13 | 0.0K |
| 08:31 | 5,169.13 | 5,169.19 | 5,167.85 | 5,167.85 | 0.0K |
| 08:32 | 5,167.02 | 5,167.77 | 5,167.02 | 5,167.29 | 0.0K |
| 08:33 | 5,167.18 | 5,167.18 | 5,165.40 | 5,165.40 | 0.0K |
| 08:34 | 5,164.22 | 5,164.22 | 5,163.40 | 5,164.01 | 0.0K |
| 08:35 | 5,163.48 | 5,164.52 | 5,163.48 | 5,164.52 | 0.0K |
| 08:36 | 5,164.28 | 5,165.32 | 5,164.28 | 5,165.32 | 0.0K |
| 08:37 | 5,165.26 | 5,165.26 | 5,164.49 | 5,164.49 | 0.0K |
| 08:38 | 5,164.01 | 5,164.49 | 5,164.01 | 5,164.36 | 0.0K |
| 08:39 | 5,164.12 | 5,164.12 | 5,162.89 | 5,163.42 | 0.0K |
| 08:40 | 5,163.42 | 5,163.42 | 5,160.49 | 5,160.49 | 0.0K |
| 08:41 | 5,161.53 | 5,161.53 | 5,159.96 | 5,161.40 | 0.0K |
| 08:42 | 5,161.42 | 5,163.82 | 5,161.42 | 5,163.82 | 0.0K |
| 08:43 | 5,162.49 | 5,164.12 | 5,162.49 | 5,164.12 | 0.0K |
| 08:44 | 5,165.34 | 5,165.64 | 5,165.34 | 5,165.37 | 0.0K |
| 08:45 | 5,165.45 | 5,166.17 | 5,165.34 | 5,166.17 | 0.0K |
| 08:46 | 5,166.28 | 5,166.28 | 5,164.62 | 5,164.78 | 0.0K |
| 08:47 | 5,164.22 | 5,164.41 | 5,163.58 | 5,163.58 | 0.0K |
| 08:48 | 5,163.56 | 5,163.56 | 5,162.01 | 5,162.01 | 0.0K |
| 08:49 | 5,162.04 | 5,162.41 | 5,161.37 | 5,162.36 | 0.0K |
| 08:50 | 5,162.22 | 5,162.60 | 5,162.20 | 5,162.60 | 0.0K |
| 08:51 | 5,162.52 | 5,163.42 | 5,162.52 | 5,163.34 | 0.0K |
| 08:52 | 5,164.20 | 5,164.20 | 5,162.44 | 5,162.44 | 0.0K |
| 08:53 | 5,162.41 | 5,162.41 | 5,162.33 | 5,162.33 | 0.0K |
| 08:54 | 5,162.41 | 5,163.48 | 5,162.41 | 5,163.48 | 0.0K |
| 08:55 | 5,163.18 | 5,163.26 | 5,162.25 | 5,162.25 | 0.0K |
| 08:56 | 5,163.13 | 5,164.44 | 5,162.94 | 5,164.44 | 0.0K |
| 08:57 | 5,164.57 | 5,165.96 | 5,164.57 | 5,165.66 | 0.0K |
| 08:58 | 5,164.54 | 5,165.29 | 5,164.20 | 5,164.20 | 0.0K |
| 08:59 | 5,164.25 | 5,165.29 | 5,164.25 | 5,165.05 | 0.0K |
| 09:00 | 5,166.01 | 5,166.62 | 5,166.01 | 5,166.38 | 0.0K |
| 09:01 | 5,166.25 | 5,167.21 | 5,166.25 | 5,167.05 | 0.0K |
| 09:02 | 5,168.55 | 5,171.35 | 5,168.55 | 5,170.50 | 0.0K |
| 09:03 | 5,170.42 | 5,170.42 | 5,168.44 | 5,168.44 | 0.0K |
| 09:04 | 5,167.96 | 5,168.01 | 5,167.53 | 5,167.53 | 0.0K |
| 09:05 | 5,167.42 | 5,168.15 | 5,167.32 | 5,168.15 | 0.0K |
| 09:06 | 5,168.49 | 5,169.21 | 5,168.49 | 5,169.21 | 0.0K |
| 09:07 | 5,169.29 | 5,169.64 | 5,169.29 | 5,169.51 | 0.0K |
| 09:08 | 5,171.25 | 5,171.25 | 5,168.09 | 5,170.47 | 0.0K |
| 09:09 | 5,170.36 | 5,170.36 | 5,169.64 | 5,169.64 | 0.0K |
| 09:10 | 5,170.18 | 5,170.90 | 5,170.15 | 5,170.90 | 0.0K |
| 09:11 | 5,171.27 | 5,171.67 | 5,169.96 | 5,170.23 | 0.0K |
| 09:12 | 5,172.37 | 5,172.37 | 5,170.79 | 5,170.79 | 0.0K |
| 09:13 | 5,169.53 | 5,169.53 | 5,169.29 | 5,169.45 | 0.0K |
| 09:14 | 5,169.45 | 5,170.28 | 5,169.40 | 5,170.28 | 0.0K |
| 09:15 | 5,169.03 | 5,170.31 | 5,169.03 | 5,169.51 | 0.0K |
| 09:16 | 5,169.67 | 5,169.67 | 5,169.16 | 5,169.16 | 0.0K |
| 09:17 | 5,170.34 | 5,171.89 | 5,170.34 | 5,171.70 | 0.0K |
| 09:18 | 5,171.27 | 5,171.27 | 5,169.56 | 5,170.50 | 0.0K |
| 09:19 | 5,170.84 | 5,170.84 | 5,170.12 | 5,170.12 | 0.0K |
| 09:20 | 5,170.31 | 5,170.34 | 5,168.12 | 5,168.12 | 0.0K |
| 09:21 | 5,168.52 | 5,168.52 | 5,167.32 | 5,167.32 | 0.0K |
| 09:22 | 5,167.40 | 5,167.40 | 5,166.52 | 5,166.54 | 0.0K |
| 09:23 | 5,166.46 | 5,168.17 | 5,166.46 | 5,168.09 | 0.0K |
| 09:24 | 5,167.37 | 5,167.37 | 5,166.38 | 5,166.38 | 0.0K |
| 09:25 | 5,166.49 | 5,166.49 | 5,165.56 | 5,166.20 | 0.0K |
| 09:26 | 5,166.01 | 5,166.36 | 5,166.01 | 5,166.36 | 0.0K |
| 09:27 | 5,166.28 | 5,166.49 | 5,166.20 | 5,166.49 | 0.0K |
| 09:28 | 5,167.16 | 5,167.24 | 5,167.08 | 5,167.08 | 0.0K |
| 09:29 | 5,167.37 | 5,167.37 | 5,166.17 | 5,166.17 | 0.0K |
| 09:30 | 5,166.36 | 5,166.36 | 5,166.09 | 5,166.09 | 0.0K |
| 09:31 | 5,166.12 | 5,166.22 | 5,164.76 | 5,166.22 | 0.0K |
| 09:32 | 5,166.36 | 5,166.84 | 5,166.36 | 5,166.78 | 0.0K |
| 09:33 | 5,166.97 | 5,167.34 | 5,165.29 | 5,165.29 | 0.0K |
| 09:34 | 5,166.41 | 5,167.34 | 5,166.41 | 5,167.16 | 0.0K |
| 09:35 | 5,165.16 | 5,167.29 | 5,165.16 | 5,166.97 | 0.0K |
| 09:36 | 5,167.08 | 5,167.08 | 5,165.56 | 5,166.38 | 0.0K |
| 09:37 | 5,166.36 | 5,166.36 | 5,166.33 | 5,166.33 | 0.0K |
| 09:38 | 5,166.84 | 5,167.02 | 5,166.44 | 5,166.84 | 0.0K |
| 09:39 | 5,166.76 | 5,166.76 | 5,166.36 | 5,166.46 | 0.0K |
| 09:40 | 5,165.85 | 5,165.85 | 5,165.61 | 5,165.61 | 0.0K |
| 09:41 | 5,165.69 | 5,166.86 | 5,165.69 | 5,166.60 | 0.0K |
| 09:42 | 5,166.57 | 5,167.24 | 5,166.46 | 5,167.24 | 0.0K |
| 09:43 | 5,167.24 | 5,167.40 | 5,167.08 | 5,167.34 | 0.0K |
| 09:44 | 5,167.37 | 5,168.09 | 5,165.96 | 5,168.09 | 0.0K |
| 09:45 | 5,168.20 | 5,168.36 | 5,167.45 | 5,167.45 | 0.0K |
| 09:46 | 5,167.40 | 5,167.40 | 5,166.09 | 5,166.62 | 0.0K |
| 09:47 | 5,166.44 | 5,166.60 | 5,166.41 | 5,166.41 | 0.0K |
| 09:48 | 5,166.33 | 5,166.97 | 5,165.42 | 5,166.97 | 0.0K |
| 09:49 | 5,166.52 | 5,167.24 | 5,164.89 | 5,166.20 | 0.0K |
| 09:50 | 5,165.69 | 5,166.12 | 5,165.18 | 5,166.09 | 0.0K |
| 09:51 | 5,166.36 | 5,167.42 | 5,166.36 | 5,167.42 | 0.0K |
| 09:52 | 5,167.13 | 5,168.07 | 5,167.13 | 5,168.07 | 0.0K |
| 09:53 | 5,168.97 | 5,169.37 | 5,168.57 | 5,169.35 | 0.0K |
| 09:54 | 5,169.35 | 5,169.48 | 5,169.27 | 5,169.27 | 0.0K |
| 09:55 | 5,169.43 | 5,170.07 | 5,169.43 | 5,169.96 | 0.0K |
| 09:56 | 5,170.34 | 5,171.06 | 5,169.96 | 5,170.98 | 0.0K |
| 09:57 | 5,171.14 | 5,171.14 | 5,170.50 | 5,170.76 | 0.0K |
| 09:58 | 5,171.86 | 5,171.86 | 5,169.96 | 5,170.15 | 0.0K |
| 09:59 | 5,170.74 | 5,170.74 | 5,169.70 | 5,170.42 | 0.0K |
| 10:00 | 5,170.44 | 5,170.44 | 5,169.91 | 5,170.34 | 0.0K |
| 10:01 | 5,170.31 | 5,170.58 | 5,169.29 | 5,170.58 | 0.0K |
| 10:02 | 5,170.55 | 5,170.84 | 5,170.31 | 5,170.84 | 0.0K |
| 10:03 | 5,170.95 | 5,171.19 | 5,170.10 | 5,170.10 | 0.0K |
| 10:04 | 5,169.94 | 5,170.28 | 5,169.37 | 5,170.04 | 0.0K |
| 10:05 | 5,170.04 | 5,170.04 | 5,168.87 | 5,168.87 | 0.0K |
| 10:06 | 5,168.97 | 5,169.80 | 5,168.97 | 5,169.80 | 0.0K |
| 10:07 | 5,169.64 | 5,170.34 | 5,169.45 | 5,170.34 | 0.0K |
| 10:08 | 5,171.19 | 5,171.27 | 5,171.03 | 5,171.27 | 0.0K |
| 10:09 | 5,171.14 | 5,171.46 | 5,171.14 | 5,171.43 | 0.0K |
| 10:10 | 5,170.74 | 5,170.74 | 5,169.05 | 5,169.05 | 0.0K |
| 10:11 | 5,169.13 | 5,169.24 | 5,169.11 | 5,169.24 | 0.0K |
| 10:12 | 5,169.27 | 5,170.12 | 5,169.27 | 5,169.88 | 0.0K |
| 10:13 | 5,169.62 | 5,170.68 | 5,169.48 | 5,170.10 | 0.0K |
| 10:14 | 5,171.19 | 5,171.19 | 5,170.84 | 5,170.84 | 0.0K |
| 10:15 | 5,170.42 | 5,170.42 | 5,170.02 | 5,170.42 | 0.0K |
| 10:16 | 5,170.42 | 5,170.42 | 5,169.70 | 5,169.91 | 0.0K |
| 10:17 | 5,169.78 | 5,171.30 | 5,169.16 | 5,169.16 | 0.0K |
| 10:18 | 5,170.50 | 5,171.03 | 5,169.70 | 5,171.03 | 0.0K |
| 10:19 | 5,172.02 | 5,172.16 | 5,171.89 | 5,172.02 | 0.0K |
| 10:20 | 5,171.97 | 5,172.13 | 5,171.46 | 5,171.49 | 0.0K |
| 10:21 | 5,171.17 | 5,171.17 | 5,170.31 | 5,170.31 | 0.0K |
| 10:22 | 5,169.96 | 5,169.96 | 5,169.45 | 5,169.51 | 0.0K |
| 10:23 | 5,169.83 | 5,170.44 | 5,169.83 | 5,170.20 | 0.0K |
| 10:24 | 5,170.04 | 5,170.55 | 5,169.59 | 5,170.55 | 0.0K |
| 10:25 | 5,171.14 | 5,171.17 | 5,169.83 | 5,169.83 | 0.0K |
| 10:26 | 5,170.76 | 5,170.98 | 5,170.23 | 5,170.98 | 0.0K |
| 10:27 | 5,169.43 | 5,171.03 | 5,169.43 | 5,170.76 | 0.0K |
| 10:28 | 5,171.38 | 5,171.81 | 5,171.38 | 5,171.70 | 0.0K |
| 10:29 | 5,171.43 | 5,171.43 | 5,171.14 | 5,171.14 | 0.0K |
| 10:30 | 5,171.14 | 5,171.97 | 5,171.14 | 5,171.97 | 0.0K |
| 10:31 | 5,171.89 | 5,171.89 | 5,171.01 | 5,171.14 | 0.0K |
| 10:32 | 5,171.01 | 5,171.11 | 5,170.95 | 5,171.01 | 0.0K |
| 10:33 | 5,171.11 | 5,171.11 | 5,170.90 | 5,170.90 | 0.0K |
| 10:34 | 5,169.91 | 5,170.04 | 5,169.64 | 5,170.04 | 0.0K |
| 10:35 | 5,170.10 | 5,170.23 | 5,170.10 | 5,170.10 | 0.0K |
| 10:36 | 5,170.26 | 5,170.26 | 5,169.03 | 5,169.03 | 0.0K |
| 10:37 | 5,170.12 | 5,170.31 | 5,170.12 | 5,170.20 | 0.0K |
| 10:38 | 5,170.23 | 5,170.23 | 5,170.10 | 5,170.10 | 0.0K |
| 10:39 | 5,170.07 | 5,170.20 | 5,170.07 | 5,170.15 | 0.0K |
| 10:40 | 5,170.28 | 5,170.34 | 5,170.10 | 5,170.10 | 0.0K |
| 10:41 | 5,170.10 | 5,170.10 | 5,168.23 | 5,168.23 | 0.0K |
| 10:42 | 5,169.24 | 5,169.24 | 5,168.97 | 5,168.97 | 0.0K |
| 10:43 | 5,168.95 | 5,169.05 | 5,168.95 | 5,169.05 | 0.0K |
| 10:44 | 5,168.31 | 5,169.32 | 5,168.31 | 5,169.32 | 0.0K |
| 10:45 | 5,169.64 | 5,170.10 | 5,168.76 | 5,170.10 | 0.0K |
| 10:46 | 5,170.07 | 5,170.15 | 5,168.36 | 5,169.70 | 0.0K |
| 10:47 | 5,169.70 | 5,170.50 | 5,169.70 | 5,170.04 | 0.0K |
| 10:48 | 5,170.20 | 5,171.25 | 5,169.91 | 5,171.25 | 0.0K |
| 10:49 | 5,171.14 | 5,171.33 | 5,170.10 | 5,170.10 | 0.0K |
| 10:50 | 5,170.23 | 5,173.25 | 5,170.23 | 5,173.25 | 0.0K |
| 10:51 | 5,175.10 | 5,175.18 | 5,174.11 | 5,174.11 | 0.0K |
| 10:52 | 5,174.11 | 5,174.51 | 5,174.11 | 5,174.51 | 0.0K |
| 10:53 | 5,174.24 | 5,175.18 | 5,174.03 | 5,175.18 | 0.0K |
| 10:54 | 5,175.45 | 5,176.06 | 5,174.24 | 5,176.06 | 0.0K |
| 10:55 | 5,175.66 | 5,175.96 | 5,175.64 | 5,175.64 | 0.0K |
| 10:56 | 5,175.88 | 5,175.88 | 5,175.53 | 5,175.53 | 0.0K |
| 10:57 | 5,175.15 | 5,175.15 | 5,174.11 | 5,174.11 | 0.0K |
| 10:58 | 5,174.11 | 5,174.11 | 5,174.00 | 5,174.00 | 0.0K |
| 10:59 | 5,173.87 | 5,174.22 | 5,173.84 | 5,174.08 | 0.0K |
| 11:00 | 5,173.04 | 5,174.27 | 5,173.04 | 5,174.22 | 0.0K |
| 11:01 | 5,174.22 | 5,174.78 | 5,174.22 | 5,174.51 | 0.0K |
| 11:02 | 5,174.48 | 5,174.48 | 5,173.52 | 5,173.52 | 0.0K |
| 11:03 | 5,173.23 | 5,173.36 | 5,173.23 | 5,173.25 | 0.0K |
| 11:04 | 5,173.33 | 5,173.39 | 5,173.15 | 5,173.31 | 0.0K |
| 11:05 | 5,173.25 | 5,175.45 | 5,173.25 | 5,175.37 | 0.0K |
| 11:06 | 5,175.10 | 5,175.53 | 5,175.02 | 5,175.34 | 0.0K |
| 11:07 | 5,176.57 | 5,177.54 | 5,176.57 | 5,177.46 | 0.0K |
| 11:08 | 5,178.26 | 5,179.23 | 5,178.26 | 5,178.48 | 0.0K |
| 11:09 | 5,178.32 | 5,178.48 | 5,176.92 | 5,178.13 | 0.0K |
| 11:10 | 5,178.23 | 5,178.23 | 5,177.40 | 5,177.40 | 0.0K |
| 11:11 | 5,177.32 | 5,177.46 | 5,177.24 | 5,177.46 | 0.0K |
| 11:12 | 5,177.30 | 5,177.30 | 5,177.16 | 5,177.16 | 0.0K |
| 11:13 | 5,177.46 | 5,177.46 | 5,177.14 | 5,177.14 | 0.0K |
| 11:14 | 5,176.57 | 5,177.35 | 5,176.57 | 5,177.35 | 0.0K |
| 11:15 | 5,177.27 | 5,177.48 | 5,177.27 | 5,177.48 | 0.0K |
| 11:16 | 5,177.35 | 5,177.99 | 5,177.35 | 5,177.99 | 0.0K |
| 11:17 | 5,177.67 | 5,177.75 | 5,177.67 | 5,177.75 | 0.0K |
| 11:18 | 5,177.75 | 5,177.75 | 5,177.59 | 5,177.70 | 0.0K |
| 11:19 | 5,178.13 | 5,178.26 | 5,178.13 | 5,178.18 | 0.0K |
| 11:20 | 5,178.23 | 5,178.23 | 5,175.85 | 5,177.46 | 0.0K |
| 11:21 | 5,177.32 | 5,177.48 | 5,176.12 | 5,177.30 | 0.0K |
| 11:22 | 5,177.46 | 5,177.46 | 5,177.27 | 5,177.27 | 0.0K |
| 11:23 | 5,177.46 | 5,177.46 | 5,177.27 | 5,177.30 | 0.0K |
| 11:24 | 5,177.19 | 5,177.19 | 5,177.00 | 5,177.00 | 0.0K |
| 11:25 | 5,177.27 | 5,177.30 | 5,177.19 | 5,177.22 | 0.0K |
| 11:26 | 5,177.46 | 5,177.46 | 5,177.06 | 5,177.06 | 0.0K |
| 11:27 | 5,177.16 | 5,177.30 | 5,177.06 | 5,177.06 | 0.0K |
| 11:28 | 5,176.95 | 5,177.48 | 5,176.92 | 5,177.48 | 0.0K |
| 11:29 | 5,177.43 | 5,177.56 | 5,177.43 | 5,177.56 | 0.0K |
| 11:30 | 5,177.56 | 5,177.56 | 5,177.43 | 5,177.48 | 0.0K |
| 11:31 | 5,177.48 | 5,179.58 | 5,177.48 | 5,179.58 | 0.0K |
| 11:32 | 5,180.33 | 5,181.40 | 5,180.01 | 5,180.01 | 0.0K |
| 11:33 | 5,181.43 | 5,181.62 | 5,181.43 | 5,181.59 | 0.0K |
| 11:34 | 5,181.21 | 5,181.32 | 5,181.08 | 5,181.16 | 0.0K |
| 11:35 | 5,181.21 | 5,181.27 | 5,181.19 | 5,181.19 | 0.0K |
| 11:36 | 5,181.21 | 5,181.21 | 5,180.43 | 5,180.43 | 0.0K |
| 11:37 | 5,180.41 | 5,180.41 | 5,177.99 | 5,179.47 | 0.0K |
| 11:38 | 5,179.50 | 5,180.22 | 5,179.50 | 5,180.19 | 0.0K |
| 11:39 | 5,180.19 | 5,180.43 | 5,180.19 | 5,180.43 | 0.0K |
| 11:40 | 5,180.54 | 5,180.89 | 5,179.60 | 5,179.60 | 0.0K |
| 11:41 | 5,181.78 | 5,181.78 | 5,181.54 | 5,181.78 | 0.0K |
| 11:42 | 5,181.80 | 5,181.80 | 5,181.78 | 5,181.78 | 0.0K |
| 11:43 | 5,181.29 | 5,181.40 | 5,181.29 | 5,181.35 | 0.0K |
| 11:44 | 5,181.45 | 5,181.45 | 5,180.73 | 5,180.76 | 0.0K |
| 11:45 | 5,181.51 | 5,182.02 | 5,181.51 | 5,181.75 | 0.0K |
| 11:46 | 5,181.86 | 5,182.02 | 5,180.68 | 5,181.96 | 0.0K |
| 11:47 | 5,181.99 | 5,182.18 | 5,181.99 | 5,182.18 | 0.0K |
| 11:48 | 5,182.18 | 5,182.26 | 5,182.18 | 5,182.26 | 0.0K |
| 11:49 | 5,182.26 | 5,183.15 | 5,182.15 | 5,183.15 | 0.0K |
| 11:50 | 5,182.26 | 5,182.34 | 5,182.10 | 5,182.10 | 0.0K |
| 11:51 | 5,180.54 | 5,182.34 | 5,180.54 | 5,182.34 | 0.0K |
| 11:52 | 5,182.23 | 5,182.47 | 5,181.08 | 5,182.47 | 0.0K |
| 11:53 | 5,183.07 | 5,184.30 | 5,183.07 | 5,183.52 | 0.0K |
| 11:54 | 5,183.17 | 5,183.17 | 5,182.99 | 5,183.15 | 0.0K |
| 11:55 | 5,183.01 | 5,183.09 | 5,181.88 | 5,183.09 | 0.0K |
| 11:56 | 5,184.44 | 5,184.44 | 5,184.09 | 5,184.09 | 0.0K |
| 11:57 | 5,184.17 | 5,184.19 | 5,183.33 | 5,183.33 | 0.0K |
| 11:58 | 5,183.36 | 5,183.58 | 5,183.17 | 5,183.58 | 0.0K |
| 11:59 | 5,183.28 | 5,183.58 | 5,183.23 | 5,183.23 | 0.0K |
| 12:00 | 5,183.23 | 5,183.23 | 5,181.08 | 5,182.10 | 0.0K |
| 12:01 | 5,182.13 | 5,182.26 | 5,182.13 | 5,182.26 | 0.0K |
| 12:02 | 5,182.31 | 5,182.31 | 5,181.48 | 5,181.48 | 0.0K |
| 12:03 | 5,180.54 | 5,182.10 | 5,180.27 | 5,182.10 | 0.0K |
| 12:04 | 5,182.26 | 5,182.69 | 5,181.35 | 5,181.35 | 0.0K |
| 12:05 | 5,182.82 | 5,183.15 | 5,182.82 | 5,182.99 | 0.0K |
| 12:06 | 5,183.09 | 5,183.12 | 5,183.04 | 5,183.04 | 0.0K |
| 12:07 | 5,182.82 | 5,182.82 | 5,182.77 | 5,182.80 | 0.0K |
| 12:08 | 5,181.35 | 5,182.31 | 5,181.35 | 5,181.62 | 0.0K |
| 12:09 | 5,181.64 | 5,181.64 | 5,181.05 | 5,181.05 | 0.0K |
| 12:10 | 5,181.00 | 5,181.00 | 5,180.89 | 5,180.94 | 0.0K |
| 12:11 | 5,180.97 | 5,180.97 | 5,180.94 | 5,180.94 | 0.0K |
| 12:12 | 5,179.60 | 5,181.05 | 5,179.60 | 5,181.05 | 0.0K |
| 12:13 | 5,181.29 | 5,181.29 | 5,181.24 | 5,181.24 | 0.0K |
| 12:14 | 5,181.11 | 5,181.11 | 5,180.54 | 5,180.86 | 0.0K |
| 12:15 | 5,179.60 | 5,181.11 | 5,179.60 | 5,181.11 | 0.0K |
| 12:16 | 5,180.78 | 5,180.94 | 5,180.52 | 5,180.52 | 0.0K |
| 12:17 | 5,180.14 | 5,180.14 | 5,177.99 | 5,177.99 | 0.0K |
| 12:18 | 5,179.20 | 5,179.20 | 5,177.86 | 5,177.86 | 0.0K |
| 12:19 | 5,176.89 | 5,176.89 | 5,174.89 | 5,174.89 | 0.0K |
| 12:20 | 5,174.14 | 5,174.80 | 5,174.14 | 5,174.80 | 0.0K |
| 12:21 | 5,175.07 | 5,175.07 | 5,173.84 | 5,174.54 | 0.0K |
| 12:22 | 5,174.94 | 5,174.94 | 5,173.92 | 5,173.97 | 0.0K |
| 12:23 | 5,174.78 | 5,175.13 | 5,174.78 | 5,174.99 | 0.0K |
| 12:24 | 5,174.97 | 5,174.97 | 5,172.85 | 5,173.68 | 0.0K |
| 12:25 | 5,173.04 | 5,173.76 | 5,173.04 | 5,173.76 | 0.0K |
| 12:26 | 5,174.89 | 5,174.89 | 5,173.28 | 5,173.79 | 0.0K |
| 12:27 | 5,173.65 | 5,173.65 | 5,171.17 | 5,171.83 | 0.0K |
| 12:28 | 5,171.91 | 5,172.13 | 5,171.65 | 5,171.65 | 0.0K |
| 12:29 | 5,172.77 | 5,172.77 | 5,171.19 | 5,171.19 | 0.0K |
| 12:30 | 5,171.14 | 5,171.14 | 5,168.49 | 5,168.49 | 0.0K |
| 12:31 | 5,167.80 | 5,168.87 | 5,167.80 | 5,168.87 | 0.0K |
| 12:32 | 5,169.80 | 5,169.86 | 5,169.53 | 5,169.53 | 0.0K |
| 12:33 | 5,169.16 | 5,169.75 | 5,168.97 | 5,169.62 | 0.0K |
| 12:34 | 5,170.07 | 5,170.79 | 5,170.07 | 5,170.55 | 0.0K |
| 12:35 | 5,170.10 | 5,170.10 | 5,168.89 | 5,168.89 | 0.0K |
| 12:36 | 5,169.70 | 5,170.15 | 5,169.43 | 5,170.15 | 0.0K |
| 12:37 | 5,170.26 | 5,171.11 | 5,170.26 | 5,171.11 | 0.0K |
| 12:38 | 5,172.37 | 5,172.66 | 5,172.29 | 5,172.29 | 0.0K |
| 12:39 | 5,172.16 | 5,172.37 | 5,172.16 | 5,172.32 | 0.0K |
| 12:40 | 5,172.34 | 5,172.34 | 5,172.24 | 5,172.29 | 0.0K |
| 12:41 | 5,173.12 | 5,173.12 | 5,170.90 | 5,170.90 | 0.0K |
| 12:42 | 5,172.53 | 5,173.39 | 5,172.34 | 5,172.96 | 0.0K |
| 12:43 | 5,172.32 | 5,172.48 | 5,170.76 | 5,171.91 | 0.0K |
| 12:44 | 5,172.13 | 5,172.13 | 5,170.63 | 5,171.99 | 0.0K |
| 12:45 | 5,172.48 | 5,173.12 | 5,172.48 | 5,173.12 | 0.0K |
| 12:46 | 5,172.64 | 5,173.65 | 5,172.13 | 5,173.65 | 0.0K |
| 12:47 | 5,172.10 | 5,173.33 | 5,172.10 | 5,172.53 | 0.0K |
| 12:48 | 5,172.56 | 5,173.20 | 5,172.56 | 5,173.01 | 0.0K |
| 12:49 | 5,172.98 | 5,172.98 | 5,172.50 | 5,172.50 | 0.0K |
| 12:50 | 5,169.67 | 5,169.70 | 5,168.49 | 5,169.70 | 0.0K |
| 12:51 | 5,165.24 | 5,165.40 | 5,164.70 | 5,164.70 | 0.0K |
| 12:52 | 5,163.88 | 5,163.88 | 5,162.36 | 5,163.82 | 0.0K |
| 12:53 | 5,163.82 | 5,163.82 | 5,162.76 | 5,162.84 | 0.0K |
| 12:54 | 5,163.18 | 5,164.78 | 5,163.18 | 5,164.78 | 0.0K |
| 12:55 | 5,164.76 | 5,164.89 | 5,162.49 | 5,162.49 | 0.0K |
| 12:56 | 5,163.29 | 5,164.70 | 5,162.68 | 5,162.68 | 0.0K |
| 12:57 | 5,162.68 | 5,162.97 | 5,162.68 | 5,162.92 | 0.0K |
| 12:58 | 5,163.24 | 5,164.09 | 5,163.00 | 5,164.09 | 0.0K |
| 12:59 | 5,165.74 | 5,165.88 | 5,165.37 | 5,165.82 | 0.0K |
| 13:00 | 5,165.74 | 5,165.85 | 5,165.58 | 5,165.85 | 0.0K |
| 13:01 | 5,166.01 | 5,166.01 | 5,165.77 | 5,166.01 | 0.0K |
| 13:02 | 5,165.10 | 5,165.93 | 5,164.62 | 5,165.88 | 0.0K |
| 13:03 | 5,165.74 | 5,165.74 | 5,164.97 | 5,165.13 | 0.0K |
| 13:04 | 5,165.10 | 5,165.24 | 5,165.10 | 5,165.18 | 0.0K |
| 13:05 | 5,165.13 | 5,165.13 | 5,164.97 | 5,165.10 | 0.0K |
| 13:06 | 5,164.81 | 5,165.80 | 5,164.81 | 5,165.72 | 0.0K |
| 13:07 | 5,167.16 | 5,167.88 | 5,166.49 | 5,167.85 | 0.0K |
| 13:08 | 5,167.99 | 5,168.09 | 5,166.36 | 5,166.36 | 0.0K |
| 13:09 | 5,166.46 | 5,166.46 | 5,164.76 | 5,164.78 | 0.0K |
| 13:10 | 5,163.02 | 5,163.02 | 5,160.62 | 5,160.62 | 0.0K |
| 13:11 | 5,160.36 | 5,160.36 | 5,158.31 | 5,158.31 | 0.0K |
| 13:12 | 5,157.94 | 5,159.91 | 5,157.94 | 5,159.91 | 0.0K |
| 13:13 | 5,160.01 | 5,161.50 | 5,159.29 | 5,161.50 | 0.0K |
| 13:14 | 5,161.42 | 5,161.82 | 5,161.34 | 5,161.80 | 0.0K |
| 13:15 | 5,161.77 | 5,162.86 | 5,161.69 | 5,162.86 | 0.0K |
| 13:16 | 5,163.00 | 5,163.00 | 5,162.76 | 5,162.86 | 0.0K |
| 13:17 | 5,162.92 | 5,163.16 | 5,161.69 | 5,161.69 | 0.0K |
| 13:18 | 5,160.84 | 5,161.16 | 5,160.84 | 5,161.13 | 0.0K |
| 13:19 | 5,161.02 | 5,161.02 | 5,160.81 | 5,160.86 | 0.0K |
| 13:20 | 5,160.76 | 5,160.86 | 5,160.70 | 5,160.76 | 0.0K |
| 13:21 | 5,160.62 | 5,161.85 | 5,160.62 | 5,161.74 | 0.0K |
| 13:22 | 5,161.50 | 5,161.50 | 5,161.26 | 5,161.32 | 0.0K |
| 13:23 | 5,161.29 | 5,162.22 | 5,161.29 | 5,161.88 | 0.0K |
| 13:24 | 5,161.98 | 5,161.98 | 5,161.85 | 5,161.88 | 0.0K |
| 13:25 | 5,161.96 | 5,162.94 | 5,161.96 | 5,162.86 | 0.0K |
| 13:26 | 5,162.89 | 5,163.26 | 5,162.89 | 5,163.26 | 0.0K |
| 13:27 | 5,163.74 | 5,163.82 | 5,163.69 | 5,163.69 | 0.0K |
| 13:28 | 5,163.66 | 5,163.82 | 5,163.66 | 5,163.82 | 0.0K |
| 13:29 | 5,163.74 | 5,164.68 | 5,163.74 | 5,164.68 | 0.0K |
| 13:30 | 5,164.81 | 5,164.81 | 5,163.85 | 5,164.14 | 0.0K |
| 13:31 | 5,162.62 | 5,164.09 | 5,162.62 | 5,164.09 | 0.0K |
| 13:32 | 5,164.65 | 5,164.76 | 5,164.65 | 5,164.76 | 0.0K |
| 13:33 | 5,164.70 | 5,165.21 | 5,164.70 | 5,165.21 | 0.0K |
| 13:34 | 5,164.73 | 5,164.73 | 5,164.62 | 5,164.65 | 0.0K |
| 13:35 | 5,164.62 | 5,164.62 | 5,164.38 | 5,164.38 | 0.0K |
| 13:36 | 5,164.30 | 5,164.30 | 5,163.96 | 5,163.96 | 0.0K |
| 13:37 | 5,163.98 | 5,163.98 | 5,163.72 | 5,163.72 | 0.0K |
| 13:38 | 5,163.40 | 5,163.40 | 5,162.60 | 5,162.60 | 0.0K |
| 13:39 | 5,162.62 | 5,163.42 | 5,162.62 | 5,163.42 | 0.0K |
| 13:40 | 5,163.29 | 5,164.04 | 5,163.29 | 5,164.04 | 0.0K |
| 13:41 | 5,164.04 | 5,164.22 | 5,164.04 | 5,164.20 | 0.0K |
| 13:42 | 5,163.58 | 5,163.58 | 5,162.54 | 5,162.54 | 0.0K |
| 13:43 | 5,162.54 | 5,162.89 | 5,162.49 | 5,162.86 | 0.0K |
| 13:44 | 5,163.02 | 5,163.02 | 5,162.89 | 5,162.97 | 0.0K |
| 13:45 | 5,163.00 | 5,163.00 | 5,162.92 | 5,162.97 | 0.0K |
| 13:46 | 5,162.94 | 5,163.02 | 5,162.62 | 5,162.73 | 0.0K |
| 13:47 | 5,162.17 | 5,162.17 | 5,158.87 | 5,158.87 | 0.0K |
| 13:48 | 5,158.68 | 5,160.22 | 5,158.68 | 5,160.22 | 0.0K |
| 13:49 | 5,160.22 | 5,160.22 | 5,159.21 | 5,159.21 | 0.0K |
| 13:50 | 5,159.35 | 5,159.35 | 5,158.79 | 5,159.03 | 0.0K |
| 13:51 | 5,159.13 | 5,159.45 | 5,159.13 | 5,159.45 | 0.0K |
| 13:52 | 5,160.09 | 5,160.12 | 5,158.76 | 5,159.69 | 0.0K |
| 13:53 | 5,160.97 | 5,160.97 | 5,156.50 | 5,156.50 | 0.0K |
| 13:54 | 5,156.69 | 5,158.97 | 5,156.69 | 5,158.97 | 0.0K |
| 13:55 | 5,158.92 | 5,158.92 | 5,158.89 | 5,158.92 | 0.0K |
| 13:56 | 5,159.05 | 5,159.83 | 5,159.05 | 5,159.83 | 0.0K |
| 13:57 | 5,159.83 | 5,160.20 | 5,159.83 | 5,160.20 | 0.0K |
| 13:58 | 5,161.16 | 5,161.82 | 5,161.16 | 5,161.82 | 0.0K |
| 13:59 | 5,161.93 | 5,162.04 | 5,161.93 | 5,162.04 | 0.0K |
| 14:00 | 5,161.74 | 5,161.74 | 5,159.91 | 5,159.91 | 0.0K |
| 14:01 | 5,160.65 | 5,161.21 | 5,160.04 | 5,160.04 | 0.0K |
| 14:02 | 5,159.93 | 5,160.54 | 5,159.93 | 5,160.54 | 0.0K |
| 14:03 | 5,160.04 | 5,161.90 | 5,159.69 | 5,161.90 | 0.0K |
| 14:04 | 5,162.04 | 5,162.04 | 5,161.82 | 5,161.93 | 0.0K |
| 14:05 | 5,161.98 | 5,162.04 | 5,161.96 | 5,162.01 | 0.0K |
| 14:06 | 5,162.01 | 5,162.01 | 5,160.68 | 5,160.68 | 0.0K |
| 14:07 | 5,160.57 | 5,160.68 | 5,160.57 | 5,160.62 | 0.0K |
| 14:08 | 5,160.62 | 5,160.62 | 5,160.62 | 5,160.62 | 0.0K |
| 14:09 | 5,160.62 | 5,160.62 | 5,159.08 | 5,159.08 | 0.0K |
| 14:10 | 5,159.11 | 5,159.83 | 5,159.11 | 5,159.80 | 0.0K |
| 14:11 | 5,159.83 | 5,159.88 | 5,159.69 | 5,159.69 | 0.0K |
| 14:12 | 5,159.69 | 5,160.36 | 5,158.63 | 5,160.36 | 0.0K |
| 14:13 | 5,160.12 | 5,160.20 | 5,159.59 | 5,159.59 | 0.0K |
| 14:14 | 5,159.85 | 5,160.62 | 5,159.85 | 5,160.62 | 0.0K |
| 14:15 | 5,160.57 | 5,160.57 | 5,160.46 | 5,160.46 | 0.0K |
| 14:16 | 5,160.44 | 5,160.60 | 5,160.44 | 5,160.57 | 0.0K |
| 14:17 | 5,160.76 | 5,160.76 | 5,160.09 | 5,160.36 | 0.0K |
| 14:18 | 5,160.36 | 5,160.41 | 5,157.56 | 5,157.56 | 0.0K |
| 14:19 | 5,158.89 | 5,158.89 | 5,158.55 | 5,158.55 | 0.0K |
| 14:20 | 5,158.57 | 5,158.60 | 5,158.47 | 5,158.47 | 0.0K |
| 14:21 | 5,158.60 | 5,158.60 | 5,158.39 | 5,158.39 | 0.0K |
| 14:22 | 5,158.49 | 5,158.49 | 5,157.16 | 5,157.99 | 0.0K |
| 14:23 | 5,157.94 | 5,158.71 | 5,157.30 | 5,158.71 | 0.0K |
| 14:24 | 5,159.69 | 5,159.69 | 5,159.61 | 5,159.64 | 0.0K |
| 14:25 | 5,159.99 | 5,160.04 | 5,158.65 | 5,158.65 | 0.0K |
| 14:26 | 5,158.76 | 5,158.76 | 5,157.96 | 5,157.96 | 0.0K |
| 14:27 | 5,157.96 | 5,157.99 | 5,156.50 | 5,156.50 | 0.0K |
| 14:28 | 5,158.04 | 5,158.04 | 5,157.54 | 5,157.59 | 0.0K |
| 14:29 | 5,157.54 | 5,158.47 | 5,157.51 | 5,158.47 | 0.0K |
| 14:30 | 5,158.47 | 5,159.35 | 5,158.23 | 5,158.23 | 0.0K |
| 14:31 | 5,159.61 | 5,159.64 | 5,159.59 | 5,159.64 | 0.0K |
| 14:32 | 5,159.64 | 5,159.75 | 5,159.56 | 5,159.56 | 0.0K |
| 14:33 | 5,159.64 | 5,159.69 | 5,159.56 | 5,159.67 | 0.0K |
| 14:34 | 5,159.69 | 5,159.69 | 5,159.56 | 5,159.64 | 0.0K |
| 14:35 | 5,159.59 | 5,160.68 | 5,159.59 | 5,160.68 | 0.0K |
| 14:36 | 5,160.70 | 5,160.73 | 5,160.68 | 5,160.70 | 0.0K |
| 14:37 | 5,160.76 | 5,160.89 | 5,160.22 | 5,160.22 | 0.0K |
| 14:38 | 5,160.25 | 5,160.25 | 5,160.22 | 5,160.22 | 0.0K |
| 14:39 | 5,160.44 | 5,160.44 | 5,160.36 | 5,160.44 | 0.0K |
| 14:40 | 5,160.78 | 5,161.50 | 5,160.78 | 5,161.50 | 0.0K |
| 14:41 | 5,162.20 | 5,162.41 | 5,161.88 | 5,161.88 | 0.0K |
| 14:42 | 5,161.50 | 5,161.74 | 5,161.45 | 5,161.74 | 0.0K |
| 14:43 | 5,161.48 | 5,161.56 | 5,161.48 | 5,161.56 | 0.0K |
| 14:44 | 5,161.56 | 5,161.58 | 5,161.45 | 5,161.45 | 0.0K |
| 14:45 | 5,161.34 | 5,161.48 | 5,161.10 | 5,161.42 | 0.0K |
| 14:46 | 5,161.98 | 5,161.98 | 5,161.96 | 5,161.96 | 0.0K |
| 14:47 | 5,161.98 | 5,163.16 | 5,161.98 | 5,163.13 | 0.0K |
| 14:48 | 5,161.69 | 5,162.76 | 5,161.69 | 5,162.76 | 0.0K |
| 14:49 | 5,162.73 | 5,162.73 | 5,162.17 | 5,162.65 | 0.0K |
| 14:50 | 5,162.73 | 5,162.73 | 5,161.98 | 5,161.98 | 0.0K |
| 14:51 | 5,161.88 | 5,163.82 | 5,161.88 | 5,163.82 | 0.0K |
| 14:52 | 5,164.38 | 5,164.41 | 5,164.38 | 5,164.41 | 0.0K |
| 14:53 | 5,164.09 | 5,164.09 | 5,163.64 | 5,163.82 | 0.0K |
| 14:54 | 5,164.52 | 5,164.52 | 5,164.36 | 5,164.52 | 0.0K |
| 14:55 | 5,164.57 | 5,164.57 | 5,162.49 | 5,163.29 | 0.0K |
| 14:56 | 5,163.18 | 5,163.18 | 5,162.46 | 5,162.46 | 0.0K |
| 14:57 | 5,161.80 | 5,161.80 | 5,161.64 | 5,161.74 | 0.0K |
| 14:58 | 5,161.80 | 5,161.82 | 5,161.61 | 5,161.69 | 0.0K |
| 14:59 | 5,161.72 | 5,161.72 | 5,161.48 | 5,161.48 | 0.0K |