5,442.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,168.33 | 5,169.24 | 5,168.33 | 5,169.24 | 0.0K |
| 08:31 | 5,167.42 | 5,169.51 | 5,167.42 | 5,168.23 | 0.0K |
| 08:32 | 5,166.49 | 5,167.88 | 5,165.82 | 5,167.88 | 0.0K |
| 08:33 | 5,167.16 | 5,169.94 | 5,167.16 | 5,168.76 | 0.0K |
| 08:34 | 5,171.30 | 5,171.35 | 5,171.22 | 5,171.35 | 0.0K |
| 08:35 | 5,172.10 | 5,172.10 | 5,169.16 | 5,169.16 | 0.0K |
| 08:36 | 5,170.42 | 5,172.05 | 5,168.09 | 5,172.05 | 0.0K |
| 08:37 | 5,172.37 | 5,172.82 | 5,172.37 | 5,172.82 | 0.0K |
| 08:38 | 5,172.34 | 5,173.63 | 5,172.34 | 5,173.63 | 0.0K |
| 08:39 | 5,173.60 | 5,173.60 | 5,171.91 | 5,172.34 | 0.0K |
| 08:40 | 5,171.75 | 5,171.75 | 5,169.45 | 5,169.45 | 0.0K |
| 08:41 | 5,169.32 | 5,169.43 | 5,168.57 | 5,169.43 | 0.0K |
| 08:42 | 5,170.90 | 5,170.90 | 5,169.29 | 5,170.58 | 0.0K |
| 08:43 | 5,170.52 | 5,171.49 | 5,170.52 | 5,171.19 | 0.0K |
| 08:44 | 5,171.27 | 5,171.65 | 5,169.96 | 5,171.27 | 0.0K |
| 08:45 | 5,170.74 | 5,170.74 | 5,169.29 | 5,169.53 | 0.0K |
| 08:46 | 5,169.51 | 5,169.51 | 5,165.02 | 5,165.02 | 0.0K |
| 08:47 | 5,167.26 | 5,167.56 | 5,166.17 | 5,166.17 | 0.0K |
| 08:48 | 5,166.41 | 5,166.41 | 5,165.61 | 5,165.69 | 0.0K |
| 08:49 | 5,165.56 | 5,165.66 | 5,164.52 | 5,164.52 | 0.0K |
| 08:50 | 5,164.22 | 5,165.29 | 5,163.13 | 5,165.29 | 0.0K |
| 08:51 | 5,165.24 | 5,165.24 | 5,162.62 | 5,162.62 | 0.0K |
| 08:52 | 5,163.66 | 5,163.66 | 5,161.16 | 5,161.16 | 0.0K |
| 08:53 | 5,162.17 | 5,163.56 | 5,162.17 | 5,163.56 | 0.0K |
| 08:54 | 5,163.29 | 5,163.29 | 5,161.29 | 5,161.29 | 0.0K |
| 08:55 | 5,162.36 | 5,162.44 | 5,161.16 | 5,161.16 | 0.0K |
| 08:56 | 5,162.09 | 5,163.21 | 5,161.26 | 5,163.21 | 0.0K |
| 08:57 | 5,162.17 | 5,163.10 | 5,162.17 | 5,163.10 | 0.0K |
| 08:58 | 5,163.13 | 5,163.42 | 5,162.62 | 5,162.62 | 0.0K |
| 08:59 | 5,162.49 | 5,163.85 | 5,162.44 | 5,163.85 | 0.0K |
| 09:00 | 5,164.14 | 5,164.49 | 5,163.16 | 5,163.16 | 0.0K |
| 09:01 | 5,165.98 | 5,166.17 | 5,165.18 | 5,165.18 | 0.0K |
| 09:02 | 5,165.45 | 5,167.24 | 5,165.45 | 5,167.24 | 0.0K |
| 09:03 | 5,167.56 | 5,169.00 | 5,167.42 | 5,169.00 | 0.0K |
| 09:04 | 5,167.96 | 5,169.40 | 5,167.96 | 5,169.40 | 0.0K |
| 09:05 | 5,169.19 | 5,170.04 | 5,169.19 | 5,169.99 | 0.0K |
| 09:06 | 5,170.28 | 5,171.27 | 5,170.28 | 5,171.19 | 0.0K |
| 09:07 | 5,169.96 | 5,171.49 | 5,169.96 | 5,170.63 | 0.0K |
| 09:08 | 5,172.02 | 5,173.12 | 5,172.02 | 5,173.12 | 0.0K |
| 09:09 | 5,172.64 | 5,172.64 | 5,171.25 | 5,171.25 | 0.0K |
| 09:10 | 5,171.19 | 5,172.05 | 5,171.19 | 5,172.05 | 0.0K |
| 09:11 | 5,172.18 | 5,173.09 | 5,171.86 | 5,173.09 | 0.0K |
| 09:12 | 5,173.55 | 5,173.76 | 5,173.31 | 5,173.31 | 0.0K |
| 09:13 | 5,174.62 | 5,175.26 | 5,174.62 | 5,174.80 | 0.0K |
| 09:14 | 5,174.67 | 5,177.32 | 5,174.67 | 5,177.32 | 0.0K |
| 09:15 | 5,177.46 | 5,177.48 | 5,177.27 | 5,177.27 | 0.0K |
| 09:16 | 5,177.43 | 5,177.54 | 5,177.43 | 5,177.54 | 0.0K |
| 09:17 | 5,177.64 | 5,177.64 | 5,176.39 | 5,177.30 | 0.0K |
| 09:18 | 5,177.35 | 5,178.40 | 5,177.35 | 5,178.40 | 0.0K |
| 09:19 | 5,178.34 | 5,179.63 | 5,178.34 | 5,179.63 | 0.0K |
| 09:20 | 5,178.40 | 5,178.74 | 5,178.37 | 5,178.37 | 0.0K |
| 09:21 | 5,178.29 | 5,179.60 | 5,178.29 | 5,179.60 | 0.0K |
| 09:22 | 5,179.66 | 5,182.45 | 5,179.66 | 5,182.45 | 0.0K |
| 09:23 | 5,181.62 | 5,182.42 | 5,181.62 | 5,182.42 | 0.0K |
| 09:24 | 5,182.64 | 5,183.31 | 5,181.88 | 5,181.88 | 0.0K |
| 09:25 | 5,183.36 | 5,183.60 | 5,182.02 | 5,183.60 | 0.0K |
| 09:26 | 5,183.50 | 5,183.63 | 5,182.96 | 5,182.96 | 0.0K |
| 09:27 | 5,182.80 | 5,182.80 | 5,182.13 | 5,182.13 | 0.0K |
| 09:28 | 5,182.02 | 5,182.02 | 5,180.41 | 5,180.41 | 0.0K |
| 09:29 | 5,180.38 | 5,180.38 | 5,180.22 | 5,180.27 | 0.0K |
| 09:30 | 5,180.33 | 5,183.44 | 5,179.87 | 5,183.44 | 0.0K |
| 09:31 | 5,182.15 | 5,183.55 | 5,182.15 | 5,183.09 | 0.0K |
| 09:32 | 5,183.50 | 5,184.52 | 5,183.50 | 5,183.76 | 0.0K |
| 09:33 | 5,182.42 | 5,183.71 | 5,182.15 | 5,183.71 | 0.0K |
| 09:34 | 5,184.44 | 5,185.40 | 5,184.41 | 5,184.65 | 0.0K |
| 09:35 | 5,184.52 | 5,184.52 | 5,183.79 | 5,183.95 | 0.0K |
| 09:36 | 5,182.56 | 5,182.56 | 5,181.91 | 5,182.47 | 0.0K |
| 09:37 | 5,182.93 | 5,183.01 | 5,182.42 | 5,182.42 | 0.0K |
| 09:38 | 5,182.69 | 5,182.82 | 5,181.62 | 5,181.62 | 0.0K |
| 09:39 | 5,182.50 | 5,182.56 | 5,182.23 | 5,182.56 | 0.0K |
| 09:40 | 5,182.34 | 5,182.50 | 5,180.54 | 5,182.26 | 0.0K |
| 09:41 | 5,182.26 | 5,182.26 | 5,182.18 | 5,182.23 | 0.0K |
| 09:42 | 5,181.75 | 5,182.88 | 5,181.75 | 5,182.53 | 0.0K |
| 09:43 | 5,183.09 | 5,184.25 | 5,182.02 | 5,184.25 | 0.0K |
| 09:44 | 5,184.33 | 5,184.33 | 5,183.23 | 5,183.23 | 0.0K |
| 09:45 | 5,183.63 | 5,184.14 | 5,183.25 | 5,183.25 | 0.0K |
| 09:46 | 5,184.19 | 5,184.28 | 5,183.95 | 5,183.95 | 0.0K |
| 09:47 | 5,184.01 | 5,184.14 | 5,183.31 | 5,183.31 | 0.0K |
| 09:48 | 5,183.76 | 5,183.76 | 5,183.28 | 5,183.28 | 0.0K |
| 09:49 | 5,183.09 | 5,183.42 | 5,181.08 | 5,181.08 | 0.0K |
| 09:50 | 5,181.94 | 5,181.94 | 5,181.08 | 5,181.08 | 0.0K |
| 09:51 | 5,181.24 | 5,181.59 | 5,181.24 | 5,181.54 | 0.0K |
| 09:52 | 5,181.48 | 5,181.48 | 5,180.14 | 5,180.14 | 0.0K |
| 09:53 | 5,180.01 | 5,180.01 | 5,178.93 | 5,178.93 | 0.0K |
| 09:54 | 5,179.82 | 5,180.06 | 5,177.99 | 5,177.99 | 0.0K |
| 09:55 | 5,180.11 | 5,180.52 | 5,180.11 | 5,180.52 | 0.0K |
| 09:56 | 5,180.54 | 5,181.37 | 5,180.35 | 5,181.37 | 0.0K |
| 09:57 | 5,181.21 | 5,181.21 | 5,179.84 | 5,181.21 | 0.0K |
| 09:58 | 5,180.78 | 5,181.08 | 5,180.17 | 5,180.17 | 0.0K |
| 09:59 | 5,180.25 | 5,180.25 | 5,179.71 | 5,180.11 | 0.0K |
| 10:00 | 5,179.60 | 5,180.89 | 5,179.60 | 5,180.89 | 0.0K |
| 10:01 | 5,181.21 | 5,182.15 | 5,181.21 | 5,181.83 | 0.0K |
| 10:02 | 5,181.56 | 5,181.75 | 5,181.35 | 5,181.43 | 0.0K |
| 10:03 | 5,181.54 | 5,182.15 | 5,181.54 | 5,182.15 | 0.0K |
| 10:04 | 5,182.29 | 5,182.29 | 5,182.13 | 5,182.15 | 0.0K |
| 10:05 | 5,182.34 | 5,182.53 | 5,182.26 | 5,182.26 | 0.0K |
| 10:06 | 5,182.26 | 5,183.55 | 5,182.26 | 5,182.29 | 0.0K |
| 10:07 | 5,181.64 | 5,182.50 | 5,181.27 | 5,182.50 | 0.0K |
| 10:08 | 5,182.50 | 5,182.50 | 5,181.54 | 5,181.54 | 0.0K |
| 10:09 | 5,181.59 | 5,182.39 | 5,180.94 | 5,182.39 | 0.0K |
| 10:10 | 5,182.45 | 5,183.33 | 5,182.02 | 5,182.02 | 0.0K |
| 10:11 | 5,183.25 | 5,183.28 | 5,182.50 | 5,183.17 | 0.0K |
| 10:12 | 5,183.09 | 5,183.09 | 5,182.23 | 5,182.42 | 0.0K |
| 10:13 | 5,181.80 | 5,182.13 | 5,181.80 | 5,182.13 | 0.0K |
| 10:14 | 5,180.54 | 5,182.39 | 5,180.54 | 5,182.39 | 0.0K |
| 10:15 | 5,182.31 | 5,182.31 | 5,182.05 | 5,182.05 | 0.0K |
| 10:16 | 5,182.15 | 5,182.31 | 5,182.07 | 5,182.31 | 0.0K |
| 10:17 | 5,182.13 | 5,182.96 | 5,182.13 | 5,182.96 | 0.0K |
| 10:18 | 5,186.05 | 5,186.05 | 5,184.41 | 5,184.41 | 0.0K |
| 10:19 | 5,184.33 | 5,184.54 | 5,183.15 | 5,183.15 | 0.0K |
| 10:20 | 5,183.90 | 5,184.52 | 5,183.90 | 5,184.52 | 0.0K |
| 10:21 | 5,184.30 | 5,185.22 | 5,184.30 | 5,184.38 | 0.0K |
| 10:22 | 5,183.76 | 5,184.41 | 5,183.76 | 5,184.41 | 0.0K |
| 10:23 | 5,184.06 | 5,184.36 | 5,184.03 | 5,184.30 | 0.0K |
| 10:24 | 5,184.33 | 5,185.24 | 5,184.33 | 5,185.22 | 0.0K |
| 10:25 | 5,185.35 | 5,185.35 | 5,185.16 | 5,185.27 | 0.0K |
| 10:26 | 5,185.24 | 5,185.40 | 5,185.24 | 5,185.40 | 0.0K |
| 10:27 | 5,186.24 | 5,186.35 | 5,186.24 | 5,186.32 | 0.0K |
| 10:28 | 5,184.97 | 5,187.69 | 5,184.97 | 5,187.69 | 0.0K |
| 10:29 | 5,188.18 | 5,188.77 | 5,188.18 | 5,188.36 | 0.0K |
| 10:30 | 5,188.88 | 5,190.22 | 5,188.88 | 5,190.22 | 0.0K |
| 10:31 | 5,190.30 | 5,190.30 | 5,187.93 | 5,187.93 | 0.0K |
| 10:32 | 5,189.25 | 5,189.25 | 5,188.28 | 5,188.28 | 0.0K |
| 10:33 | 5,187.61 | 5,187.61 | 5,187.13 | 5,187.34 | 0.0K |
| 10:34 | 5,187.34 | 5,188.23 | 5,187.26 | 5,188.23 | 0.0K |
| 10:35 | 5,188.20 | 5,188.20 | 5,188.12 | 5,188.18 | 0.0K |
| 10:36 | 5,188.96 | 5,189.33 | 5,187.93 | 5,187.93 | 0.0K |
| 10:37 | 5,188.34 | 5,189.47 | 5,188.34 | 5,189.36 | 0.0K |
| 10:38 | 5,189.39 | 5,189.68 | 5,189.12 | 5,189.68 | 0.0K |
| 10:39 | 5,189.60 | 5,190.11 | 5,189.60 | 5,190.11 | 0.0K |
| 10:40 | 5,190.06 | 5,190.06 | 5,188.74 | 5,188.74 | 0.0K |
| 10:41 | 5,190.28 | 5,190.46 | 5,190.28 | 5,190.38 | 0.0K |
| 10:42 | 5,190.57 | 5,190.57 | 5,190.33 | 5,190.33 | 0.0K |
| 10:43 | 5,190.41 | 5,190.41 | 5,190.25 | 5,190.33 | 0.0K |
| 10:44 | 5,190.28 | 5,190.44 | 5,190.28 | 5,190.33 | 0.0K |
| 10:45 | 5,190.57 | 5,190.57 | 5,190.33 | 5,190.33 | 0.0K |
| 10:46 | 5,190.22 | 5,190.22 | 5,188.04 | 5,188.04 | 0.0K |
| 10:47 | 5,187.93 | 5,187.96 | 5,187.74 | 5,187.93 | 0.0K |
| 10:48 | 5,187.48 | 5,187.77 | 5,186.94 | 5,187.10 | 0.0K |
| 10:49 | 5,187.07 | 5,188.15 | 5,187.07 | 5,188.15 | 0.0K |
| 10:50 | 5,188.34 | 5,189.12 | 5,188.34 | 5,189.12 | 0.0K |
| 10:51 | 5,187.93 | 5,189.41 | 5,187.93 | 5,189.41 | 0.0K |
| 10:52 | 5,190.25 | 5,190.25 | 5,190.06 | 5,190.19 | 0.0K |
| 10:53 | 5,189.63 | 5,189.74 | 5,189.63 | 5,189.68 | 0.0K |
| 10:54 | 5,188.74 | 5,189.74 | 5,187.93 | 5,187.93 | 0.0K |
| 10:55 | 5,189.28 | 5,189.28 | 5,188.23 | 5,188.23 | 0.0K |
| 10:56 | 5,188.53 | 5,188.53 | 5,188.23 | 5,188.23 | 0.0K |
| 10:57 | 5,188.18 | 5,188.31 | 5,187.48 | 5,187.48 | 0.0K |
| 10:58 | 5,187.64 | 5,187.64 | 5,185.92 | 5,187.13 | 0.0K |
| 10:59 | 5,186.72 | 5,186.99 | 5,186.67 | 5,186.78 | 0.0K |
| 11:00 | 5,184.97 | 5,186.48 | 5,184.97 | 5,186.48 | 0.0K |
| 11:01 | 5,187.29 | 5,187.45 | 5,187.29 | 5,187.34 | 0.0K |
| 11:02 | 5,186.05 | 5,188.15 | 5,186.05 | 5,188.01 | 0.0K |
| 11:03 | 5,188.18 | 5,188.77 | 5,188.18 | 5,188.77 | 0.0K |
| 11:04 | 5,189.04 | 5,189.12 | 5,188.42 | 5,188.42 | 0.0K |
| 11:05 | 5,187.83 | 5,189.39 | 5,187.77 | 5,189.39 | 0.0K |
| 11:06 | 5,189.39 | 5,189.68 | 5,189.33 | 5,189.68 | 0.0K |
| 11:07 | 5,189.60 | 5,190.14 | 5,189.33 | 5,189.33 | 0.0K |
| 11:08 | 5,189.76 | 5,189.76 | 5,189.39 | 5,189.47 | 0.0K |
| 11:09 | 5,189.17 | 5,189.71 | 5,189.17 | 5,189.55 | 0.0K |
| 11:10 | 5,189.55 | 5,189.82 | 5,188.34 | 5,189.82 | 0.0K |
| 11:11 | 5,189.82 | 5,189.82 | 5,189.20 | 5,189.20 | 0.0K |
| 11:12 | 5,189.36 | 5,189.52 | 5,189.36 | 5,189.44 | 0.0K |
| 11:13 | 5,189.28 | 5,189.28 | 5,187.13 | 5,188.69 | 0.0K |
| 11:14 | 5,189.93 | 5,189.93 | 5,189.25 | 5,189.25 | 0.0K |
| 11:15 | 5,189.49 | 5,189.55 | 5,188.44 | 5,188.44 | 0.0K |
| 11:16 | 5,188.09 | 5,188.09 | 5,187.13 | 5,187.13 | 0.0K |
| 11:17 | 5,187.15 | 5,187.42 | 5,186.99 | 5,186.99 | 0.0K |
| 11:18 | 5,187.18 | 5,187.23 | 5,186.29 | 5,186.78 | 0.0K |
| 11:19 | 5,186.43 | 5,186.96 | 5,186.24 | 5,186.24 | 0.0K |
| 11:20 | 5,186.13 | 5,186.13 | 5,185.08 | 5,185.08 | 0.0K |
| 11:21 | 5,184.57 | 5,184.57 | 5,183.71 | 5,183.71 | 0.0K |
| 11:22 | 5,183.68 | 5,183.68 | 5,181.62 | 5,181.62 | 0.0K |
| 11:23 | 5,182.96 | 5,182.96 | 5,181.48 | 5,181.48 | 0.0K |
| 11:24 | 5,183.15 | 5,184.62 | 5,183.15 | 5,184.62 | 0.0K |
| 11:25 | 5,184.73 | 5,185.62 | 5,183.36 | 5,185.62 | 0.0K |
| 11:26 | 5,184.95 | 5,185.22 | 5,184.95 | 5,185.22 | 0.0K |
| 11:27 | 5,185.46 | 5,185.51 | 5,185.22 | 5,185.22 | 0.0K |
| 11:28 | 5,183.76 | 5,183.76 | 5,182.88 | 5,182.93 | 0.0K |
| 11:29 | 5,182.90 | 5,183.07 | 5,182.90 | 5,183.07 | 0.0K |
| 11:30 | 5,182.99 | 5,182.99 | 5,180.54 | 5,182.10 | 0.0K |
| 11:31 | 5,181.72 | 5,181.96 | 5,181.72 | 5,181.80 | 0.0K |
| 11:32 | 5,182.31 | 5,182.31 | 5,182.02 | 5,182.10 | 0.0K |
| 11:33 | 5,182.10 | 5,182.10 | 5,181.13 | 5,181.16 | 0.0K |
| 11:34 | 5,179.87 | 5,181.05 | 5,179.87 | 5,180.70 | 0.0K |
| 11:35 | 5,180.70 | 5,180.73 | 5,180.57 | 5,180.57 | 0.0K |
| 11:36 | 5,180.86 | 5,181.16 | 5,180.86 | 5,181.13 | 0.0K |
| 11:37 | 5,181.19 | 5,182.69 | 5,181.11 | 5,182.69 | 0.0K |
| 11:38 | 5,182.10 | 5,182.56 | 5,182.10 | 5,182.56 | 0.0K |
| 11:39 | 5,182.58 | 5,183.36 | 5,181.21 | 5,183.36 | 0.0K |
| 11:40 | 5,183.25 | 5,183.25 | 5,182.93 | 5,183.01 | 0.0K |
| 11:41 | 5,183.31 | 5,183.33 | 5,182.56 | 5,182.56 | 0.0K |
| 11:42 | 5,182.53 | 5,183.09 | 5,182.42 | 5,183.09 | 0.0K |
| 11:43 | 5,183.42 | 5,183.42 | 5,182.02 | 5,183.23 | 0.0K |
| 11:44 | 5,183.17 | 5,183.17 | 5,182.99 | 5,183.07 | 0.0K |
| 11:45 | 5,183.07 | 5,183.58 | 5,183.07 | 5,183.58 | 0.0K |
| 11:46 | 5,183.23 | 5,183.44 | 5,183.04 | 5,183.04 | 0.0K |
| 11:47 | 5,183.07 | 5,183.76 | 5,183.07 | 5,183.68 | 0.0K |
| 11:48 | 5,183.76 | 5,183.76 | 5,182.66 | 5,182.66 | 0.0K |
| 11:49 | 5,182.66 | 5,182.66 | 5,181.21 | 5,182.37 | 0.0K |
| 11:50 | 5,182.34 | 5,182.88 | 5,182.15 | 5,182.88 | 0.0K |
| 11:51 | 5,182.88 | 5,183.09 | 5,182.02 | 5,183.01 | 0.0K |
| 11:52 | 5,183.07 | 5,184.46 | 5,183.07 | 5,184.33 | 0.0K |
| 11:53 | 5,184.33 | 5,184.33 | 5,182.82 | 5,182.82 | 0.0K |
| 11:54 | 5,184.22 | 5,184.41 | 5,184.03 | 5,184.41 | 0.0K |
| 11:55 | 5,185.14 | 5,185.30 | 5,185.14 | 5,185.30 | 0.0K |
| 11:56 | 5,185.24 | 5,186.10 | 5,184.57 | 5,184.57 | 0.0K |
| 11:57 | 5,185.32 | 5,185.67 | 5,185.11 | 5,185.11 | 0.0K |
| 11:58 | 5,184.19 | 5,185.73 | 5,184.19 | 5,185.73 | 0.0K |
| 11:59 | 5,185.81 | 5,185.81 | 5,185.11 | 5,185.35 | 0.0K |
| 12:00 | 5,185.51 | 5,185.51 | 5,185.43 | 5,185.43 | 0.0K |
| 12:01 | 5,185.54 | 5,186.24 | 5,185.54 | 5,186.24 | 0.0K |
| 12:02 | 5,186.26 | 5,186.26 | 5,186.13 | 5,186.13 | 0.0K |
| 12:03 | 5,187.37 | 5,187.58 | 5,187.37 | 5,187.50 | 0.0K |
| 12:04 | 5,187.58 | 5,187.83 | 5,187.53 | 5,187.53 | 0.0K |
| 12:05 | 5,187.66 | 5,187.66 | 5,187.58 | 5,187.58 | 0.0K |
| 12:06 | 5,187.37 | 5,187.37 | 5,185.78 | 5,187.29 | 0.0K |
| 12:07 | 5,187.13 | 5,187.13 | 5,186.70 | 5,186.70 | 0.0K |
| 12:08 | 5,186.59 | 5,187.29 | 5,186.59 | 5,187.29 | 0.0K |
| 12:09 | 5,188.31 | 5,188.69 | 5,188.28 | 5,188.69 | 0.0K |
| 12:10 | 5,188.61 | 5,188.61 | 5,188.18 | 5,188.20 | 0.0K |
| 12:11 | 5,188.26 | 5,188.31 | 5,188.15 | 5,188.28 | 0.0K |
| 12:12 | 5,188.34 | 5,188.34 | 5,187.34 | 5,187.53 | 0.0K |
| 12:13 | 5,187.48 | 5,187.48 | 5,187.23 | 5,187.23 | 0.0K |
| 12:14 | 5,187.31 | 5,187.34 | 5,187.31 | 5,187.34 | 0.0K |
| 12:15 | 5,187.34 | 5,188.26 | 5,186.05 | 5,188.26 | 0.0K |
| 12:16 | 5,187.80 | 5,188.20 | 5,187.80 | 5,188.20 | 0.0K |
| 12:17 | 5,188.96 | 5,189.36 | 5,188.96 | 5,189.25 | 0.0K |
| 12:18 | 5,189.28 | 5,189.33 | 5,189.17 | 5,189.33 | 0.0K |
| 12:19 | 5,189.28 | 5,190.25 | 5,189.28 | 5,190.25 | 0.0K |
| 12:20 | 5,190.14 | 5,190.49 | 5,190.09 | 5,190.49 | 0.0K |
| 12:21 | 5,190.52 | 5,190.60 | 5,190.52 | 5,190.60 | 0.0K |
| 12:22 | 5,190.60 | 5,190.60 | 5,189.47 | 5,190.22 | 0.0K |
| 12:23 | 5,190.09 | 5,190.19 | 5,190.09 | 5,190.17 | 0.0K |
| 12:24 | 5,190.09 | 5,190.28 | 5,189.25 | 5,189.25 | 0.0K |
| 12:25 | 5,189.28 | 5,189.28 | 5,187.66 | 5,187.66 | 0.0K |
| 12:26 | 5,189.17 | 5,189.17 | 5,189.01 | 5,189.12 | 0.0K |
| 12:27 | 5,189.14 | 5,189.14 | 5,187.53 | 5,188.85 | 0.0K |
| 12:28 | 5,189.82 | 5,189.82 | 5,187.93 | 5,189.28 | 0.0K |
| 12:29 | 5,189.36 | 5,190.71 | 5,189.25 | 5,190.71 | 0.0K |
| 12:30 | 5,191.00 | 5,192.54 | 5,191.00 | 5,192.54 | 0.0K |
| 12:31 | 5,192.76 | 5,192.76 | 5,191.54 | 5,191.54 | 0.0K |
| 12:32 | 5,191.57 | 5,191.68 | 5,191.16 | 5,191.33 | 0.0K |
| 12:33 | 5,191.41 | 5,191.51 | 5,191.41 | 5,191.46 | 0.0K |
| 12:34 | 5,191.00 | 5,191.27 | 5,191.00 | 5,191.27 | 0.0K |
| 12:35 | 5,191.38 | 5,191.38 | 5,191.06 | 5,191.08 | 0.0K |
| 12:36 | 5,191.03 | 5,191.84 | 5,191.00 | 5,191.00 | 0.0K |
| 12:37 | 5,190.92 | 5,190.98 | 5,190.87 | 5,190.87 | 0.0K |
| 12:38 | 5,190.90 | 5,190.90 | 5,190.81 | 5,190.81 | 0.0K |
| 12:39 | 5,190.84 | 5,190.84 | 5,190.79 | 5,190.79 | 0.0K |
| 12:40 | 5,190.79 | 5,191.03 | 5,190.79 | 5,190.79 | 0.0K |
| 12:41 | 5,190.54 | 5,192.40 | 5,190.54 | 5,192.11 | 0.0K |
| 12:42 | 5,192.03 | 5,192.32 | 5,192.03 | 5,192.32 | 0.0K |
| 12:43 | 5,192.30 | 5,192.43 | 5,192.30 | 5,192.43 | 0.0K |
| 12:44 | 5,192.35 | 5,192.38 | 5,192.19 | 5,192.19 | 0.0K |
| 12:45 | 5,192.22 | 5,192.27 | 5,192.03 | 5,192.03 | 0.0K |
| 12:46 | 5,192.11 | 5,192.11 | 5,192.08 | 5,192.11 | 0.0K |
| 12:47 | 5,192.19 | 5,192.19 | 5,191.35 | 5,192.08 | 0.0K |
| 12:48 | 5,192.13 | 5,192.13 | 5,191.57 | 5,191.60 | 0.0K |
| 12:49 | 5,191.62 | 5,191.78 | 5,191.62 | 5,191.78 | 0.0K |
| 12:50 | 5,191.78 | 5,193.24 | 5,191.78 | 5,193.24 | 0.0K |
| 12:51 | 5,193.21 | 5,196.32 | 5,193.21 | 5,195.08 | 0.0K |
| 12:52 | 5,195.37 | 5,195.37 | 5,193.05 | 5,193.05 | 0.0K |
| 12:53 | 5,194.43 | 5,194.43 | 5,192.92 | 5,194.29 | 0.0K |
| 12:54 | 5,194.21 | 5,195.32 | 5,193.19 | 5,193.19 | 0.0K |
| 12:55 | 5,193.59 | 5,193.59 | 5,192.51 | 5,192.51 | 0.0K |
| 12:56 | 5,193.83 | 5,194.37 | 5,193.83 | 5,194.10 | 0.0K |
| 12:57 | 5,193.65 | 5,193.65 | 5,193.24 | 5,193.43 | 0.0K |
| 12:58 | 5,193.43 | 5,193.46 | 5,193.38 | 5,193.38 | 0.0K |
| 12:59 | 5,193.05 | 5,193.05 | 5,192.57 | 5,192.65 | 0.0K |
| 13:00 | 5,192.57 | 5,193.24 | 5,192.24 | 5,193.24 | 0.0K |
| 13:01 | 5,193.19 | 5,193.54 | 5,193.19 | 5,193.54 | 0.0K |
| 13:02 | 5,193.46 | 5,193.48 | 5,193.29 | 5,193.29 | 0.0K |
| 13:03 | 5,193.11 | 5,193.40 | 5,193.11 | 5,193.40 | 0.0K |
| 13:04 | 5,193.35 | 5,193.38 | 5,193.35 | 5,193.38 | 0.0K |
| 13:05 | 5,193.38 | 5,193.75 | 5,193.38 | 5,193.75 | 0.0K |
| 13:06 | 5,192.24 | 5,193.59 | 5,192.24 | 5,192.38 | 0.0K |
| 13:07 | 5,193.89 | 5,194.02 | 5,192.65 | 5,193.97 | 0.0K |
| 13:08 | 5,193.91 | 5,193.94 | 5,193.62 | 5,193.62 | 0.0K |
| 13:09 | 5,193.54 | 5,193.73 | 5,193.54 | 5,193.59 | 0.0K |
| 13:10 | 5,193.62 | 5,193.62 | 5,193.51 | 5,193.51 | 0.0K |
| 13:11 | 5,194.05 | 5,194.32 | 5,194.05 | 5,194.08 | 0.0K |
| 13:12 | 5,194.08 | 5,194.16 | 5,193.48 | 5,193.48 | 0.0K |
| 13:13 | 5,193.46 | 5,193.73 | 5,192.51 | 5,192.51 | 0.0K |
| 13:14 | 5,193.89 | 5,193.89 | 5,193.16 | 5,193.16 | 0.0K |
| 13:15 | 5,193.21 | 5,193.59 | 5,193.21 | 5,193.59 | 0.0K |
| 13:16 | 5,193.43 | 5,193.43 | 5,193.27 | 5,193.29 | 0.0K |
| 13:17 | 5,193.35 | 5,193.35 | 5,192.19 | 5,192.27 | 0.0K |
| 13:18 | 5,192.35 | 5,192.65 | 5,192.27 | 5,192.46 | 0.0K |
| 13:19 | 5,192.11 | 5,192.16 | 5,191.76 | 5,191.76 | 0.0K |
| 13:20 | 5,191.60 | 5,192.13 | 5,191.60 | 5,192.13 | 0.0K |
| 13:21 | 5,191.84 | 5,191.84 | 5,191.27 | 5,191.27 | 0.0K |
| 13:22 | 5,191.38 | 5,191.65 | 5,191.38 | 5,191.65 | 0.0K |
| 13:23 | 5,191.68 | 5,191.68 | 5,191.57 | 5,191.62 | 0.0K |
| 13:24 | 5,191.62 | 5,191.62 | 5,191.49 | 5,191.54 | 0.0K |
| 13:25 | 5,191.49 | 5,191.51 | 5,191.43 | 5,191.49 | 0.0K |
| 13:26 | 5,191.46 | 5,191.46 | 5,191.25 | 5,191.25 | 0.0K |
| 13:27 | 5,191.16 | 5,191.25 | 5,189.12 | 5,189.12 | 0.0K |
| 13:28 | 5,189.17 | 5,189.41 | 5,188.44 | 5,189.31 | 0.0K |
| 13:29 | 5,189.47 | 5,189.76 | 5,189.47 | 5,189.71 | 0.0K |
| 13:30 | 5,189.84 | 5,190.57 | 5,189.84 | 5,190.57 | 0.0K |
| 13:31 | 5,190.73 | 5,191.03 | 5,190.73 | 5,191.03 | 0.0K |
| 13:32 | 5,191.03 | 5,191.03 | 5,190.90 | 5,190.90 | 0.0K |
| 13:33 | 5,191.03 | 5,191.03 | 5,189.68 | 5,191.03 | 0.0K |
| 13:34 | 5,190.95 | 5,191.00 | 5,190.92 | 5,191.00 | 0.0K |
| 13:35 | 5,191.22 | 5,192.24 | 5,191.22 | 5,192.24 | 0.0K |
| 13:36 | 5,192.11 | 5,192.24 | 5,192.05 | 5,192.19 | 0.0K |
| 13:37 | 5,192.27 | 5,192.32 | 5,192.24 | 5,192.32 | 0.0K |
| 13:38 | 5,192.24 | 5,192.27 | 5,192.11 | 5,192.11 | 0.0K |
| 13:39 | 5,192.97 | 5,193.02 | 5,192.94 | 5,193.02 | 0.0K |
| 13:40 | 5,192.62 | 5,192.97 | 5,192.62 | 5,192.97 | 0.0K |
| 13:41 | 5,192.92 | 5,193.16 | 5,192.89 | 5,193.16 | 0.0K |
| 13:42 | 5,193.00 | 5,193.19 | 5,192.78 | 5,193.19 | 0.0K |
| 13:43 | 5,193.02 | 5,193.27 | 5,191.97 | 5,191.97 | 0.0K |
| 13:44 | 5,193.24 | 5,193.24 | 5,193.08 | 5,193.08 | 0.0K |
| 13:45 | 5,193.19 | 5,193.19 | 5,193.13 | 5,193.13 | 0.0K |
| 13:46 | 5,193.19 | 5,193.43 | 5,193.16 | 5,193.32 | 0.0K |
| 13:47 | 5,193.48 | 5,193.48 | 5,193.29 | 5,193.35 | 0.0K |
| 13:48 | 5,193.13 | 5,193.13 | 5,193.00 | 5,193.00 | 0.0K |
| 13:49 | 5,193.40 | 5,193.40 | 5,192.38 | 5,192.38 | 0.0K |
| 13:50 | 5,194.32 | 5,195.05 | 5,194.24 | 5,195.05 | 0.0K |
| 13:51 | 5,194.97 | 5,195.10 | 5,194.97 | 5,195.10 | 0.0K |
| 13:52 | 5,194.99 | 5,195.32 | 5,194.91 | 5,194.91 | 0.0K |
| 13:53 | 5,193.59 | 5,194.97 | 5,193.59 | 5,194.91 | 0.0K |
| 13:54 | 5,195.05 | 5,195.05 | 5,195.05 | 5,195.05 | 0.0K |
| 13:55 | 5,195.13 | 5,195.13 | 5,194.86 | 5,195.05 | 0.0K |
| 13:56 | 5,194.18 | 5,194.32 | 5,193.89 | 5,194.00 | 0.0K |
| 13:57 | 5,194.10 | 5,194.29 | 5,194.08 | 5,194.08 | 0.0K |
| 13:58 | 5,194.16 | 5,194.18 | 5,192.65 | 5,192.65 | 0.0K |
| 13:59 | 5,194.18 | 5,194.29 | 5,194.18 | 5,194.29 | 0.0K |
| 14:00 | 5,194.32 | 5,194.32 | 5,193.94 | 5,193.94 | 0.0K |
| 14:01 | 5,194.18 | 5,194.32 | 5,194.18 | 5,194.21 | 0.0K |
| 14:02 | 5,194.13 | 5,194.35 | 5,193.48 | 5,193.48 | 0.0K |
| 14:03 | 5,193.86 | 5,194.08 | 5,192.65 | 5,193.86 | 0.0K |
| 14:04 | 5,194.05 | 5,194.05 | 5,193.86 | 5,193.86 | 0.0K |
| 14:05 | 5,193.62 | 5,194.24 | 5,193.62 | 5,194.13 | 0.0K |
| 14:06 | 5,192.92 | 5,194.16 | 5,192.92 | 5,194.10 | 0.0K |
| 14:07 | 5,194.18 | 5,194.35 | 5,194.18 | 5,194.35 | 0.0K |
| 14:08 | 5,194.97 | 5,195.10 | 5,194.91 | 5,194.97 | 0.0K |
| 14:09 | 5,194.99 | 5,195.61 | 5,194.94 | 5,195.61 | 0.0K |
| 14:10 | 5,195.78 | 5,197.07 | 5,195.78 | 5,196.69 | 0.0K |
| 14:11 | 5,195.08 | 5,196.86 | 5,195.08 | 5,196.86 | 0.0K |
| 14:12 | 5,196.75 | 5,197.07 | 5,196.69 | 5,197.07 | 0.0K |
| 14:13 | 5,197.64 | 5,198.26 | 5,197.64 | 5,198.26 | 0.0K |
| 14:14 | 5,198.18 | 5,198.26 | 5,198.18 | 5,198.26 | 0.0K |
| 14:15 | 5,198.23 | 5,198.72 | 5,198.15 | 5,198.15 | 0.0K |
| 14:16 | 5,198.21 | 5,198.34 | 5,198.18 | 5,198.34 | 0.0K |
| 14:17 | 5,198.21 | 5,198.21 | 5,197.96 | 5,198.07 | 0.0K |
| 14:18 | 5,198.15 | 5,198.18 | 5,198.02 | 5,198.02 | 0.0K |
| 14:19 | 5,198.07 | 5,198.07 | 5,198.07 | 5,198.07 | 0.0K |
| 14:20 | 5,196.83 | 5,198.32 | 5,196.83 | 5,197.96 | 0.0K |
| 14:21 | 5,197.96 | 5,198.29 | 5,197.96 | 5,198.29 | 0.0K |
| 14:22 | 5,198.26 | 5,198.26 | 5,197.59 | 5,197.64 | 0.0K |
| 14:23 | 5,197.64 | 5,197.64 | 5,197.37 | 5,197.40 | 0.0K |
| 14:24 | 5,197.37 | 5,197.37 | 5,196.91 | 5,196.96 | 0.0K |
| 14:25 | 5,197.05 | 5,197.05 | 5,196.51 | 5,196.61 | 0.0K |
| 14:26 | 5,196.64 | 5,196.64 | 5,195.08 | 5,195.08 | 0.0K |
| 14:27 | 5,196.51 | 5,196.59 | 5,196.29 | 5,196.29 | 0.0K |
| 14:28 | 5,196.15 | 5,196.21 | 5,195.48 | 5,195.48 | 0.0K |
| 14:29 | 5,195.34 | 5,195.51 | 5,195.26 | 5,195.26 | 0.0K |
| 14:30 | 5,195.32 | 5,195.53 | 5,195.32 | 5,195.34 | 0.0K |
| 14:31 | 5,195.34 | 5,195.59 | 5,195.34 | 5,195.48 | 0.0K |
| 14:32 | 5,195.32 | 5,195.32 | 5,194.00 | 5,194.00 | 0.0K |
| 14:33 | 5,195.34 | 5,195.34 | 5,194.13 | 5,194.24 | 0.0K |
| 14:34 | 5,194.43 | 5,195.88 | 5,194.43 | 5,195.88 | 0.0K |
| 14:35 | 5,196.10 | 5,196.10 | 5,195.67 | 5,195.67 | 0.0K |
| 14:36 | 5,196.18 | 5,196.21 | 5,196.10 | 5,196.21 | 0.0K |
| 14:37 | 5,196.15 | 5,196.15 | 5,195.45 | 5,195.48 | 0.0K |
| 14:38 | 5,195.59 | 5,195.59 | 5,195.56 | 5,195.56 | 0.0K |
| 14:39 | 5,195.56 | 5,195.56 | 5,195.45 | 5,195.48 | 0.0K |
| 14:40 | 5,195.51 | 5,195.51 | 5,195.43 | 5,195.43 | 0.0K |
| 14:41 | 5,195.24 | 5,195.80 | 5,195.08 | 5,195.08 | 0.0K |
| 14:42 | 5,196.51 | 5,196.51 | 5,195.48 | 5,195.53 | 0.0K |
| 14:43 | 5,195.56 | 5,195.61 | 5,195.56 | 5,195.61 | 0.0K |
| 14:44 | 5,195.59 | 5,196.13 | 5,195.59 | 5,196.13 | 0.0K |
| 14:45 | 5,196.18 | 5,196.18 | 5,195.56 | 5,195.75 | 0.0K |
| 14:46 | 5,195.53 | 5,195.53 | 5,195.51 | 5,195.53 | 0.0K |
| 14:47 | 5,195.48 | 5,195.53 | 5,195.48 | 5,195.51 | 0.0K |
| 14:48 | 5,195.75 | 5,195.80 | 5,195.70 | 5,195.70 | 0.0K |
| 14:49 | 5,195.75 | 5,195.91 | 5,195.75 | 5,195.88 | 0.0K |
| 14:50 | 5,195.88 | 5,196.48 | 5,195.88 | 5,196.48 | 0.0K |
| 14:51 | 5,196.26 | 5,196.40 | 5,196.26 | 5,196.40 | 0.0K |
| 14:52 | 5,196.37 | 5,196.61 | 5,196.37 | 5,196.53 | 0.0K |
| 14:53 | 5,196.51 | 5,196.69 | 5,196.51 | 5,196.69 | 0.0K |
| 14:54 | 5,196.59 | 5,196.67 | 5,196.51 | 5,196.59 | 0.0K |
| 14:55 | 5,196.64 | 5,196.80 | 5,196.53 | 5,196.80 | 0.0K |
| 14:56 | 5,196.78 | 5,196.78 | 5,196.64 | 5,196.72 | 0.0K |
| 14:57 | 5,196.67 | 5,196.80 | 5,196.67 | 5,196.80 | 0.0K |
| 14:58 | 5,197.37 | 5,197.94 | 5,197.37 | 5,197.94 | 0.0K |
| 14:59 | 5,197.64 | 5,197.75 | 5,197.29 | 5,197.29 | 0.0K |