5,442.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,206.14 | 5,206.14 | 5,205.92 | 5,205.92 | 0.0K |
| 08:31 | 5,205.78 | 5,205.84 | 5,205.30 | 5,205.84 | 0.0K |
| 08:32 | 5,205.00 | 5,205.32 | 5,204.13 | 5,204.13 | 0.0K |
| 08:33 | 5,205.30 | 5,206.84 | 5,205.30 | 5,206.84 | 0.0K |
| 08:34 | 5,206.76 | 5,206.98 | 5,206.03 | 5,206.03 | 0.0K |
| 08:35 | 5,206.11 | 5,206.73 | 5,205.49 | 5,206.73 | 0.0K |
| 08:36 | 5,207.85 | 5,207.85 | 5,206.27 | 5,206.41 | 0.0K |
| 08:37 | 5,205.87 | 5,205.87 | 5,202.10 | 5,204.43 | 0.0K |
| 08:38 | 5,202.24 | 5,202.97 | 5,201.10 | 5,201.10 | 0.0K |
| 08:39 | 5,199.80 | 5,202.13 | 5,199.80 | 5,202.13 | 0.0K |
| 08:40 | 5,202.29 | 5,202.29 | 5,200.34 | 5,200.34 | 0.0K |
| 08:41 | 5,201.59 | 5,201.59 | 5,199.80 | 5,199.80 | 0.0K |
| 08:42 | 5,201.72 | 5,202.51 | 5,201.72 | 5,202.51 | 0.0K |
| 08:43 | 5,202.83 | 5,203.56 | 5,202.83 | 5,202.91 | 0.0K |
| 08:44 | 5,204.57 | 5,205.13 | 5,204.57 | 5,205.05 | 0.0K |
| 08:45 | 5,204.81 | 5,204.81 | 5,203.92 | 5,204.19 | 0.0K |
| 08:46 | 5,203.83 | 5,203.83 | 5,203.62 | 5,203.62 | 0.0K |
| 08:47 | 5,203.59 | 5,203.59 | 5,203.10 | 5,203.10 | 0.0K |
| 08:48 | 5,201.89 | 5,201.89 | 5,201.13 | 5,201.15 | 0.0K |
| 08:49 | 5,201.99 | 5,202.07 | 5,200.88 | 5,201.97 | 0.0K |
| 08:50 | 5,201.99 | 5,202.91 | 5,201.97 | 5,202.91 | 0.0K |
| 08:51 | 5,202.89 | 5,203.83 | 5,202.89 | 5,203.83 | 0.0K |
| 08:52 | 5,204.21 | 5,204.32 | 5,203.08 | 5,203.08 | 0.0K |
| 08:53 | 5,203.78 | 5,203.81 | 5,203.73 | 5,203.81 | 0.0K |
| 08:54 | 5,203.92 | 5,205.16 | 5,203.92 | 5,205.16 | 0.0K |
| 08:55 | 5,205.30 | 5,206.27 | 5,205.30 | 5,206.27 | 0.0K |
| 08:56 | 5,206.41 | 5,206.71 | 5,206.35 | 5,206.71 | 0.0K |
| 08:57 | 5,208.36 | 5,208.88 | 5,208.01 | 5,208.82 | 0.0K |
| 08:58 | 5,208.63 | 5,208.63 | 5,207.82 | 5,207.82 | 0.0K |
| 08:59 | 5,207.82 | 5,207.82 | 5,205.89 | 5,205.89 | 0.0K |
| 09:00 | 5,206.41 | 5,206.57 | 5,204.51 | 5,204.51 | 0.0K |
| 09:01 | 5,204.84 | 5,206.16 | 5,204.84 | 5,206.16 | 0.0K |
| 09:02 | 5,206.98 | 5,207.03 | 5,206.44 | 5,207.03 | 0.0K |
| 09:03 | 5,206.87 | 5,207.90 | 5,206.87 | 5,207.90 | 0.0K |
| 09:04 | 5,208.01 | 5,209.01 | 5,207.82 | 5,209.01 | 0.0K |
| 09:05 | 5,208.85 | 5,209.12 | 5,208.85 | 5,209.12 | 0.0K |
| 09:06 | 5,207.52 | 5,209.26 | 5,207.52 | 5,209.26 | 0.0K |
| 09:07 | 5,209.23 | 5,209.36 | 5,209.23 | 5,209.23 | 0.0K |
| 09:08 | 5,209.55 | 5,210.04 | 5,209.55 | 5,209.96 | 0.0K |
| 09:09 | 5,209.15 | 5,209.26 | 5,209.09 | 5,209.09 | 0.0K |
| 09:10 | 5,209.17 | 5,209.28 | 5,208.09 | 5,208.09 | 0.0K |
| 09:11 | 5,206.71 | 5,207.11 | 5,205.49 | 5,205.49 | 0.0K |
| 09:12 | 5,206.90 | 5,207.03 | 5,206.90 | 5,207.03 | 0.0K |
| 09:13 | 5,207.09 | 5,208.20 | 5,207.09 | 5,208.12 | 0.0K |
| 09:14 | 5,207.93 | 5,208.20 | 5,207.93 | 5,208.12 | 0.0K |
| 09:15 | 5,208.14 | 5,209.93 | 5,208.14 | 5,209.93 | 0.0K |
| 09:16 | 5,209.83 | 5,209.93 | 5,208.74 | 5,208.74 | 0.0K |
| 09:17 | 5,207.93 | 5,210.37 | 5,207.93 | 5,210.37 | 0.0K |
| 09:18 | 5,210.45 | 5,210.91 | 5,210.45 | 5,210.83 | 0.0K |
| 09:19 | 5,210.83 | 5,210.83 | 5,208.88 | 5,210.23 | 0.0K |
| 09:20 | 5,208.60 | 5,210.02 | 5,208.60 | 5,209.85 | 0.0K |
| 09:21 | 5,208.60 | 5,209.15 | 5,208.60 | 5,209.12 | 0.0K |
| 09:22 | 5,209.91 | 5,210.69 | 5,209.91 | 5,210.69 | 0.0K |
| 09:23 | 5,210.64 | 5,210.69 | 5,210.45 | 5,210.45 | 0.0K |
| 09:24 | 5,210.04 | 5,210.61 | 5,210.04 | 5,210.59 | 0.0K |
| 09:25 | 5,209.93 | 5,210.45 | 5,209.83 | 5,210.45 | 0.0K |
| 09:26 | 5,210.26 | 5,210.29 | 5,208.47 | 5,209.91 | 0.0K |
| 09:27 | 5,210.15 | 5,210.15 | 5,209.93 | 5,210.02 | 0.0K |
| 09:28 | 5,210.10 | 5,210.10 | 5,206.98 | 5,208.12 | 0.0K |
| 09:29 | 5,207.85 | 5,208.69 | 5,207.85 | 5,208.69 | 0.0K |
| 09:30 | 5,208.09 | 5,208.09 | 5,206.92 | 5,206.92 | 0.0K |
| 09:31 | 5,206.79 | 5,207.11 | 5,206.79 | 5,206.92 | 0.0K |
| 09:32 | 5,206.76 | 5,207.85 | 5,206.62 | 5,207.74 | 0.0K |
| 09:33 | 5,207.74 | 5,207.85 | 5,206.71 | 5,206.71 | 0.0K |
| 09:34 | 5,208.33 | 5,208.33 | 5,206.57 | 5,207.85 | 0.0K |
| 09:35 | 5,206.87 | 5,206.87 | 5,206.33 | 5,206.62 | 0.0K |
| 09:36 | 5,206.38 | 5,206.52 | 5,205.62 | 5,206.03 | 0.0K |
| 09:37 | 5,205.08 | 5,205.97 | 5,205.08 | 5,205.97 | 0.0K |
| 09:38 | 5,206.11 | 5,207.22 | 5,206.11 | 5,207.03 | 0.0K |
| 09:39 | 5,206.98 | 5,207.03 | 5,205.95 | 5,205.95 | 0.0K |
| 09:40 | 5,206.00 | 5,206.14 | 5,204.81 | 5,204.81 | 0.0K |
| 09:41 | 5,206.00 | 5,206.92 | 5,205.22 | 5,205.22 | 0.0K |
| 09:42 | 5,206.62 | 5,206.62 | 5,205.35 | 5,205.76 | 0.0K |
| 09:43 | 5,205.78 | 5,206.19 | 5,205.78 | 5,206.19 | 0.0K |
| 09:44 | 5,206.62 | 5,208.22 | 5,206.62 | 5,207.79 | 0.0K |
| 09:45 | 5,206.44 | 5,207.87 | 5,206.44 | 5,207.85 | 0.0K |
| 09:46 | 5,207.85 | 5,207.85 | 5,206.57 | 5,206.57 | 0.0K |
| 09:47 | 5,207.87 | 5,207.87 | 5,207.74 | 5,207.79 | 0.0K |
| 09:48 | 5,207.85 | 5,207.85 | 5,207.60 | 5,207.79 | 0.0K |
| 09:49 | 5,207.79 | 5,207.90 | 5,207.79 | 5,207.85 | 0.0K |
| 09:50 | 5,206.84 | 5,206.84 | 5,206.54 | 5,206.57 | 0.0K |
| 09:51 | 5,206.71 | 5,206.76 | 5,205.35 | 5,206.76 | 0.0K |
| 09:52 | 5,207.09 | 5,207.41 | 5,206.84 | 5,206.84 | 0.0K |
| 09:53 | 5,206.79 | 5,207.57 | 5,205.62 | 5,207.57 | 0.0K |
| 09:54 | 5,207.95 | 5,207.95 | 5,206.84 | 5,206.84 | 0.0K |
| 09:55 | 5,207.82 | 5,207.87 | 5,207.76 | 5,207.79 | 0.0K |
| 09:56 | 5,207.79 | 5,208.14 | 5,207.79 | 5,207.93 | 0.0K |
| 09:57 | 5,208.01 | 5,208.60 | 5,207.98 | 5,208.31 | 0.0K |
| 09:58 | 5,208.63 | 5,208.79 | 5,208.14 | 5,208.14 | 0.0K |
| 09:59 | 5,206.57 | 5,208.14 | 5,206.57 | 5,207.95 | 0.0K |
| 10:00 | 5,206.98 | 5,208.69 | 5,206.98 | 5,208.50 | 0.0K |
| 10:01 | 5,208.22 | 5,208.22 | 5,207.11 | 5,208.01 | 0.0K |
| 10:02 | 5,207.95 | 5,208.03 | 5,207.90 | 5,207.90 | 0.0K |
| 10:03 | 5,208.03 | 5,208.06 | 5,207.98 | 5,207.98 | 0.0K |
| 10:04 | 5,207.79 | 5,207.98 | 5,207.79 | 5,207.95 | 0.0K |
| 10:05 | 5,207.79 | 5,207.79 | 5,206.95 | 5,206.95 | 0.0K |
| 10:06 | 5,206.71 | 5,207.44 | 5,206.71 | 5,207.44 | 0.0K |
| 10:07 | 5,207.60 | 5,208.03 | 5,207.60 | 5,208.03 | 0.0K |
| 10:08 | 5,208.09 | 5,208.63 | 5,207.93 | 5,208.06 | 0.0K |
| 10:09 | 5,208.12 | 5,208.12 | 5,206.30 | 5,206.30 | 0.0K |
| 10:10 | 5,206.81 | 5,206.81 | 5,206.14 | 5,206.22 | 0.0K |
| 10:11 | 5,206.90 | 5,207.03 | 5,206.87 | 5,206.98 | 0.0K |
| 10:12 | 5,206.90 | 5,207.00 | 5,206.76 | 5,207.00 | 0.0K |
| 10:13 | 5,206.98 | 5,206.98 | 5,205.97 | 5,206.25 | 0.0K |
| 10:14 | 5,206.08 | 5,206.08 | 5,205.32 | 5,206.00 | 0.0K |
| 10:15 | 5,205.81 | 5,205.97 | 5,205.68 | 5,205.68 | 0.0K |
| 10:16 | 5,205.59 | 5,205.59 | 5,205.19 | 5,205.27 | 0.0K |
| 10:17 | 5,205.30 | 5,205.30 | 5,203.73 | 5,205.16 | 0.0K |
| 10:18 | 5,205.19 | 5,205.19 | 5,204.05 | 5,204.29 | 0.0K |
| 10:19 | 5,204.13 | 5,204.29 | 5,204.10 | 5,204.24 | 0.0K |
| 10:20 | 5,203.92 | 5,203.92 | 5,203.62 | 5,203.70 | 0.0K |
| 10:21 | 5,203.64 | 5,203.75 | 5,202.64 | 5,202.64 | 0.0K |
| 10:22 | 5,203.94 | 5,204.00 | 5,201.56 | 5,201.56 | 0.0K |
| 10:23 | 5,203.08 | 5,203.08 | 5,203.02 | 5,203.02 | 0.0K |
| 10:24 | 5,203.86 | 5,204.73 | 5,203.86 | 5,204.27 | 0.0K |
| 10:25 | 5,204.19 | 5,204.78 | 5,204.19 | 5,204.78 | 0.0K |
| 10:26 | 5,204.67 | 5,204.76 | 5,204.46 | 5,204.76 | 0.0K |
| 10:27 | 5,203.32 | 5,204.65 | 5,203.32 | 5,204.51 | 0.0K |
| 10:28 | 5,204.40 | 5,204.46 | 5,204.29 | 5,204.29 | 0.0K |
| 10:29 | 5,204.76 | 5,204.76 | 5,204.32 | 5,204.59 | 0.0K |
| 10:30 | 5,204.57 | 5,205.00 | 5,204.08 | 5,204.81 | 0.0K |
| 10:31 | 5,204.73 | 5,205.05 | 5,204.73 | 5,205.05 | 0.0K |
| 10:32 | 5,206.06 | 5,206.57 | 5,206.03 | 5,206.30 | 0.0K |
| 10:33 | 5,205.27 | 5,205.27 | 5,205.05 | 5,205.05 | 0.0K |
| 10:34 | 5,205.13 | 5,205.13 | 5,204.10 | 5,204.10 | 0.0K |
| 10:35 | 5,204.84 | 5,204.84 | 5,204.08 | 5,204.08 | 0.0K |
| 10:36 | 5,204.35 | 5,205.19 | 5,204.35 | 5,205.19 | 0.0K |
| 10:37 | 5,204.94 | 5,204.97 | 5,203.18 | 5,203.18 | 0.0K |
| 10:38 | 5,204.81 | 5,204.97 | 5,204.81 | 5,204.97 | 0.0K |
| 10:39 | 5,204.05 | 5,204.21 | 5,204.05 | 5,204.13 | 0.0K |
| 10:40 | 5,203.40 | 5,204.40 | 5,202.24 | 5,202.24 | 0.0K |
| 10:41 | 5,203.59 | 5,203.59 | 5,202.51 | 5,202.51 | 0.0K |
| 10:42 | 5,202.40 | 5,203.43 | 5,202.40 | 5,203.08 | 0.0K |
| 10:43 | 5,202.05 | 5,202.56 | 5,202.05 | 5,202.07 | 0.0K |
| 10:44 | 5,201.99 | 5,203.08 | 5,201.89 | 5,203.08 | 0.0K |
| 10:45 | 5,202.43 | 5,202.43 | 5,201.67 | 5,202.07 | 0.0K |
| 10:46 | 5,202.21 | 5,202.21 | 5,201.99 | 5,201.99 | 0.0K |
| 10:47 | 5,202.05 | 5,202.16 | 5,202.05 | 5,202.16 | 0.0K |
| 10:48 | 5,202.16 | 5,202.45 | 5,202.16 | 5,202.45 | 0.0K |
| 10:49 | 5,202.26 | 5,202.26 | 5,201.02 | 5,202.18 | 0.0K |
| 10:50 | 5,202.18 | 5,202.43 | 5,202.18 | 5,202.21 | 0.0K |
| 10:51 | 5,202.37 | 5,202.37 | 5,201.26 | 5,201.26 | 0.0K |
| 10:52 | 5,201.05 | 5,201.05 | 5,198.05 | 5,200.07 | 0.0K |
| 10:53 | 5,199.99 | 5,200.07 | 5,199.96 | 5,200.07 | 0.0K |
| 10:54 | 5,200.07 | 5,200.32 | 5,198.99 | 5,200.32 | 0.0K |
| 10:55 | 5,200.88 | 5,200.91 | 5,200.75 | 5,200.91 | 0.0K |
| 10:56 | 5,199.53 | 5,200.88 | 5,199.53 | 5,200.88 | 0.0K |
| 10:57 | 5,201.02 | 5,201.02 | 5,200.07 | 5,200.07 | 0.0K |
| 10:58 | 5,200.02 | 5,200.02 | 5,198.45 | 5,198.45 | 0.0K |
| 10:59 | 5,199.99 | 5,199.99 | 5,199.10 | 5,199.10 | 0.0K |
| 11:00 | 5,199.23 | 5,199.83 | 5,199.18 | 5,199.78 | 0.0K |
| 11:01 | 5,199.94 | 5,199.94 | 5,199.86 | 5,199.88 | 0.0K |
| 11:02 | 5,199.99 | 5,200.72 | 5,199.99 | 5,200.72 | 0.0K |
| 11:03 | 5,200.61 | 5,200.83 | 5,200.61 | 5,200.83 | 0.0K |
| 11:04 | 5,200.88 | 5,200.91 | 5,199.96 | 5,199.96 | 0.0K |
| 11:05 | 5,200.10 | 5,200.10 | 5,199.64 | 5,199.64 | 0.0K |
| 11:06 | 5,199.61 | 5,199.91 | 5,199.61 | 5,199.88 | 0.0K |
| 11:07 | 5,198.59 | 5,200.21 | 5,198.59 | 5,200.21 | 0.0K |
| 11:08 | 5,200.80 | 5,201.86 | 5,199.80 | 5,201.86 | 0.0K |
| 11:09 | 5,202.13 | 5,202.13 | 5,200.21 | 5,200.21 | 0.0K |
| 11:10 | 5,201.75 | 5,201.78 | 5,201.67 | 5,201.78 | 0.0K |
| 11:11 | 5,201.75 | 5,202.07 | 5,201.75 | 5,202.07 | 0.0K |
| 11:12 | 5,202.07 | 5,202.51 | 5,202.07 | 5,202.51 | 0.0K |
| 11:13 | 5,201.99 | 5,201.99 | 5,201.94 | 5,201.99 | 0.0K |
| 11:14 | 5,201.78 | 5,201.83 | 5,201.61 | 5,201.64 | 0.0K |
| 11:15 | 5,201.61 | 5,201.86 | 5,201.59 | 5,201.59 | 0.0K |
| 11:16 | 5,201.67 | 5,201.94 | 5,200.48 | 5,201.83 | 0.0K |
| 11:17 | 5,201.67 | 5,201.67 | 5,201.37 | 5,201.61 | 0.0K |
| 11:18 | 5,201.56 | 5,201.97 | 5,200.61 | 5,201.91 | 0.0K |
| 11:19 | 5,201.94 | 5,201.94 | 5,201.72 | 5,201.75 | 0.0K |
| 11:20 | 5,201.78 | 5,202.64 | 5,200.61 | 5,202.64 | 0.0K |
| 11:21 | 5,202.51 | 5,202.62 | 5,202.51 | 5,202.53 | 0.0K |
| 11:22 | 5,202.53 | 5,203.13 | 5,201.56 | 5,201.56 | 0.0K |
| 11:23 | 5,202.91 | 5,203.62 | 5,202.91 | 5,203.62 | 0.0K |
| 11:24 | 5,203.73 | 5,203.73 | 5,202.86 | 5,202.91 | 0.0K |
| 11:25 | 5,202.83 | 5,202.99 | 5,202.78 | 5,202.78 | 0.0K |
| 11:26 | 5,202.05 | 5,202.05 | 5,201.75 | 5,201.75 | 0.0K |
| 11:27 | 5,200.48 | 5,202.26 | 5,200.48 | 5,201.89 | 0.0K |
| 11:28 | 5,201.94 | 5,201.97 | 5,201.72 | 5,201.97 | 0.0K |
| 11:29 | 5,201.97 | 5,201.99 | 5,201.97 | 5,201.97 | 0.0K |
| 11:30 | 5,200.75 | 5,203.46 | 5,200.75 | 5,201.83 | 0.0K |
| 11:31 | 5,203.46 | 5,203.46 | 5,202.75 | 5,202.81 | 0.0K |
| 11:32 | 5,202.56 | 5,202.56 | 5,200.34 | 5,202.10 | 0.0K |
| 11:33 | 5,202.72 | 5,202.72 | 5,202.53 | 5,202.53 | 0.0K |
| 11:34 | 5,202.59 | 5,202.72 | 5,202.59 | 5,202.62 | 0.0K |
| 11:35 | 5,202.70 | 5,203.46 | 5,201.02 | 5,203.46 | 0.0K |
| 11:36 | 5,202.94 | 5,203.21 | 5,202.13 | 5,202.13 | 0.0K |
| 11:37 | 5,201.99 | 5,201.99 | 5,200.07 | 5,200.07 | 0.0K |
| 11:38 | 5,200.07 | 5,201.43 | 5,200.07 | 5,200.91 | 0.0K |
| 11:39 | 5,200.88 | 5,200.94 | 5,200.78 | 5,200.78 | 0.0K |
| 11:40 | 5,201.61 | 5,201.70 | 5,201.26 | 5,201.26 | 0.0K |
| 11:41 | 5,201.70 | 5,201.78 | 5,201.64 | 5,201.64 | 0.0K |
| 11:42 | 5,201.40 | 5,201.67 | 5,201.10 | 5,201.10 | 0.0K |
| 11:43 | 5,200.61 | 5,200.83 | 5,199.53 | 5,200.83 | 0.0K |
| 11:44 | 5,200.69 | 5,200.69 | 5,197.24 | 5,198.91 | 0.0K |
| 11:45 | 5,197.94 | 5,197.94 | 5,197.91 | 5,197.91 | 0.0K |
| 11:46 | 5,196.56 | 5,197.69 | 5,196.56 | 5,196.56 | 0.0K |
| 11:47 | 5,196.56 | 5,196.56 | 5,195.59 | 5,195.59 | 0.0K |
| 11:48 | 5,195.53 | 5,195.67 | 5,195.18 | 5,195.18 | 0.0K |
| 11:49 | 5,193.46 | 5,193.46 | 5,193.32 | 5,193.46 | 0.0K |
| 11:50 | 5,193.48 | 5,193.48 | 5,192.92 | 5,193.16 | 0.0K |
| 11:51 | 5,192.24 | 5,193.67 | 5,192.24 | 5,193.67 | 0.0K |
| 11:52 | 5,193.43 | 5,193.67 | 5,193.24 | 5,193.67 | 0.0K |
| 11:53 | 5,193.67 | 5,194.54 | 5,192.78 | 5,194.29 | 0.0K |
| 11:54 | 5,194.00 | 5,194.00 | 5,193.94 | 5,194.00 | 0.0K |
| 11:55 | 5,194.99 | 5,195.75 | 5,194.99 | 5,195.75 | 0.0K |
| 11:56 | 5,194.94 | 5,196.24 | 5,194.94 | 5,195.02 | 0.0K |
| 11:57 | 5,194.86 | 5,195.45 | 5,194.86 | 5,195.34 | 0.0K |
| 11:58 | 5,195.21 | 5,195.21 | 5,194.67 | 5,194.67 | 0.0K |
| 11:59 | 5,194.75 | 5,194.86 | 5,194.62 | 5,194.62 | 0.0K |
| 12:00 | 5,194.78 | 5,195.59 | 5,194.78 | 5,195.59 | 0.0K |
| 12:01 | 5,195.70 | 5,195.78 | 5,195.70 | 5,195.70 | 0.0K |
| 12:02 | 5,195.72 | 5,195.72 | 5,194.86 | 5,194.86 | 0.0K |
| 12:03 | 5,194.67 | 5,196.51 | 5,194.67 | 5,196.51 | 0.0K |
| 12:04 | 5,195.08 | 5,196.59 | 5,195.08 | 5,196.42 | 0.0K |
| 12:05 | 5,196.61 | 5,196.99 | 5,196.56 | 5,196.99 | 0.0K |
| 12:06 | 5,196.80 | 5,196.83 | 5,196.64 | 5,196.64 | 0.0K |
| 12:07 | 5,196.72 | 5,196.75 | 5,196.69 | 5,196.69 | 0.0K |
| 12:08 | 5,196.83 | 5,196.83 | 5,195.34 | 5,196.53 | 0.0K |
| 12:09 | 5,196.37 | 5,196.37 | 5,194.40 | 5,195.70 | 0.0K |
| 12:10 | 5,195.67 | 5,195.67 | 5,195.51 | 5,195.51 | 0.0K |
| 12:11 | 5,195.45 | 5,195.86 | 5,195.45 | 5,195.72 | 0.0K |
| 12:12 | 5,195.56 | 5,195.61 | 5,195.40 | 5,195.48 | 0.0K |
| 12:13 | 5,195.40 | 5,195.40 | 5,193.59 | 5,194.62 | 0.0K |
| 12:14 | 5,194.59 | 5,194.72 | 5,194.02 | 5,194.02 | 0.0K |
| 12:15 | 5,193.54 | 5,193.54 | 5,193.05 | 5,193.05 | 0.0K |
| 12:16 | 5,191.57 | 5,192.78 | 5,191.57 | 5,192.78 | 0.0K |
| 12:17 | 5,192.81 | 5,193.05 | 5,192.78 | 5,193.00 | 0.0K |
| 12:18 | 5,193.02 | 5,193.94 | 5,193.02 | 5,193.94 | 0.0K |
| 12:19 | 5,193.67 | 5,193.81 | 5,192.11 | 5,192.11 | 0.0K |
| 12:20 | 5,193.40 | 5,193.46 | 5,193.32 | 5,193.32 | 0.0K |
| 12:21 | 5,193.46 | 5,193.46 | 5,193.16 | 5,193.27 | 0.0K |
| 12:22 | 5,191.57 | 5,192.86 | 5,191.57 | 5,192.86 | 0.0K |
| 12:23 | 5,193.29 | 5,193.29 | 5,191.89 | 5,191.89 | 0.0K |
| 12:24 | 5,191.73 | 5,191.73 | 5,191.38 | 5,191.49 | 0.0K |
| 12:25 | 5,190.92 | 5,190.92 | 5,190.81 | 5,190.90 | 0.0K |
| 12:26 | 5,191.43 | 5,191.60 | 5,191.14 | 5,191.25 | 0.0K |
| 12:27 | 5,190.84 | 5,190.87 | 5,190.36 | 5,190.36 | 0.0K |
| 12:28 | 5,190.22 | 5,190.22 | 5,189.90 | 5,189.90 | 0.0K |
| 12:29 | 5,189.90 | 5,189.90 | 5,188.93 | 5,188.98 | 0.0K |
| 12:30 | 5,189.44 | 5,190.38 | 5,188.20 | 5,190.25 | 0.0K |
| 12:31 | 5,190.14 | 5,190.68 | 5,190.14 | 5,190.68 | 0.0K |
| 12:32 | 5,190.79 | 5,191.06 | 5,189.14 | 5,189.14 | 0.0K |
| 12:33 | 5,190.36 | 5,190.36 | 5,190.14 | 5,190.14 | 0.0K |
| 12:34 | 5,189.68 | 5,189.68 | 5,189.09 | 5,189.63 | 0.0K |
| 12:35 | 5,189.17 | 5,189.66 | 5,189.17 | 5,189.66 | 0.0K |
| 12:36 | 5,189.63 | 5,189.63 | 5,187.80 | 5,188.93 | 0.0K |
| 12:37 | 5,188.82 | 5,189.79 | 5,188.82 | 5,189.79 | 0.0K |
| 12:38 | 5,189.95 | 5,190.73 | 5,188.74 | 5,190.57 | 0.0K |
| 12:39 | 5,190.22 | 5,190.22 | 5,189.98 | 5,190.01 | 0.0K |
| 12:40 | 5,190.71 | 5,190.73 | 5,190.19 | 5,190.73 | 0.0K |
| 12:41 | 5,189.41 | 5,190.54 | 5,189.41 | 5,190.36 | 0.0K |
| 12:42 | 5,190.38 | 5,190.79 | 5,189.68 | 5,190.79 | 0.0K |
| 12:43 | 5,189.68 | 5,190.73 | 5,189.68 | 5,190.68 | 0.0K |
| 12:44 | 5,190.71 | 5,190.71 | 5,190.68 | 5,190.71 | 0.0K |
| 12:45 | 5,190.71 | 5,190.71 | 5,190.01 | 5,190.01 | 0.0K |
| 12:46 | 5,190.63 | 5,190.63 | 5,190.60 | 5,190.63 | 0.0K |
| 12:47 | 5,190.63 | 5,191.51 | 5,190.63 | 5,191.49 | 0.0K |
| 12:48 | 5,191.38 | 5,191.57 | 5,191.38 | 5,191.43 | 0.0K |
| 12:49 | 5,191.54 | 5,191.87 | 5,191.54 | 5,191.78 | 0.0K |
| 12:50 | 5,191.78 | 5,191.81 | 5,191.78 | 5,191.78 | 0.0K |
| 12:51 | 5,191.14 | 5,191.51 | 5,190.90 | 5,191.30 | 0.0K |
| 12:52 | 5,190.95 | 5,191.43 | 5,190.95 | 5,191.19 | 0.0K |
| 12:53 | 5,191.16 | 5,191.41 | 5,191.16 | 5,191.41 | 0.0K |
| 12:54 | 5,191.92 | 5,192.11 | 5,191.87 | 5,191.87 | 0.0K |
| 12:55 | 5,191.84 | 5,191.97 | 5,191.84 | 5,191.95 | 0.0K |
| 12:56 | 5,191.87 | 5,191.89 | 5,191.84 | 5,191.89 | 0.0K |
| 12:57 | 5,191.87 | 5,191.87 | 5,190.76 | 5,190.76 | 0.0K |
| 12:58 | 5,191.97 | 5,191.97 | 5,190.49 | 5,191.60 | 0.0K |
| 12:59 | 5,191.35 | 5,191.35 | 5,189.95 | 5,191.25 | 0.0K |
| 13:00 | 5,191.14 | 5,191.65 | 5,190.84 | 5,190.84 | 0.0K |
| 13:01 | 5,190.81 | 5,190.81 | 5,190.19 | 5,190.36 | 0.0K |
| 13:02 | 5,190.17 | 5,190.49 | 5,190.17 | 5,190.49 | 0.0K |
| 13:03 | 5,190.36 | 5,190.41 | 5,190.36 | 5,190.41 | 0.0K |
| 13:04 | 5,190.38 | 5,190.46 | 5,190.33 | 5,190.46 | 0.0K |
| 13:05 | 5,190.46 | 5,190.65 | 5,190.38 | 5,190.65 | 0.0K |
| 13:06 | 5,190.71 | 5,190.71 | 5,190.52 | 5,190.52 | 0.0K |
| 13:07 | 5,190.63 | 5,191.14 | 5,190.63 | 5,191.14 | 0.0K |
| 13:08 | 5,191.54 | 5,191.54 | 5,191.14 | 5,191.30 | 0.0K |
| 13:09 | 5,191.27 | 5,191.27 | 5,191.16 | 5,191.16 | 0.0K |
| 13:10 | 5,189.95 | 5,190.90 | 5,189.95 | 5,190.87 | 0.0K |
| 13:11 | 5,190.90 | 5,191.76 | 5,190.09 | 5,191.76 | 0.0K |
| 13:12 | 5,191.84 | 5,191.95 | 5,191.68 | 5,191.68 | 0.0K |
| 13:13 | 5,191.84 | 5,191.84 | 5,191.68 | 5,191.68 | 0.0K |
| 13:14 | 5,191.92 | 5,192.27 | 5,191.92 | 5,192.22 | 0.0K |
| 13:15 | 5,192.57 | 5,192.59 | 5,192.54 | 5,192.59 | 0.0K |
| 13:16 | 5,192.62 | 5,192.70 | 5,192.57 | 5,192.70 | 0.0K |
| 13:17 | 5,192.65 | 5,192.70 | 5,191.30 | 5,191.30 | 0.0K |
| 13:18 | 5,193.05 | 5,193.24 | 5,191.84 | 5,193.24 | 0.0K |
| 13:19 | 5,192.51 | 5,192.51 | 5,192.24 | 5,192.49 | 0.0K |
| 13:20 | 5,192.32 | 5,192.65 | 5,192.32 | 5,192.62 | 0.0K |
| 13:21 | 5,192.62 | 5,192.62 | 5,192.62 | 5,192.62 | 0.0K |
| 13:22 | 5,192.62 | 5,192.62 | 5,191.16 | 5,191.16 | 0.0K |
| 13:23 | 5,192.43 | 5,192.43 | 5,191.57 | 5,191.73 | 0.0K |
| 13:24 | 5,191.54 | 5,191.73 | 5,191.54 | 5,191.65 | 0.0K |
| 13:25 | 5,191.70 | 5,191.70 | 5,191.51 | 5,191.70 | 0.0K |
| 13:26 | 5,190.49 | 5,192.43 | 5,190.49 | 5,192.43 | 0.0K |
| 13:27 | 5,192.51 | 5,192.51 | 5,190.36 | 5,191.81 | 0.0K |
| 13:28 | 5,191.89 | 5,192.05 | 5,191.81 | 5,191.81 | 0.0K |
| 13:29 | 5,190.49 | 5,191.68 | 5,190.49 | 5,191.68 | 0.0K |
| 13:30 | 5,191.68 | 5,192.32 | 5,190.76 | 5,190.76 | 0.0K |
| 13:31 | 5,191.97 | 5,191.97 | 5,191.95 | 5,191.95 | 0.0K |
| 13:32 | 5,191.76 | 5,191.95 | 5,191.76 | 5,191.95 | 0.0K |
| 13:33 | 5,191.97 | 5,192.43 | 5,191.97 | 5,192.43 | 0.0K |
| 13:34 | 5,192.38 | 5,192.70 | 5,192.38 | 5,192.70 | 0.0K |
| 13:35 | 5,192.43 | 5,192.73 | 5,192.43 | 5,192.73 | 0.0K |
| 13:36 | 5,192.70 | 5,192.92 | 5,191.57 | 5,191.57 | 0.0K |
| 13:37 | 5,193.29 | 5,193.29 | 5,193.19 | 5,193.24 | 0.0K |
| 13:38 | 5,193.24 | 5,193.40 | 5,193.24 | 5,193.35 | 0.0K |
| 13:39 | 5,193.32 | 5,193.38 | 5,193.32 | 5,193.35 | 0.0K |
| 13:40 | 5,192.94 | 5,192.94 | 5,192.81 | 5,192.86 | 0.0K |
| 13:41 | 5,192.46 | 5,192.46 | 5,191.95 | 5,191.95 | 0.0K |
| 13:42 | 5,192.11 | 5,192.11 | 5,192.03 | 5,192.03 | 0.0K |
| 13:43 | 5,192.03 | 5,192.78 | 5,192.03 | 5,192.78 | 0.0K |
| 13:44 | 5,193.00 | 5,193.00 | 5,192.92 | 5,192.92 | 0.0K |
| 13:45 | 5,192.67 | 5,192.70 | 5,192.67 | 5,192.67 | 0.0K |
| 13:46 | 5,191.84 | 5,193.86 | 5,191.84 | 5,193.70 | 0.0K |
| 13:47 | 5,193.59 | 5,194.43 | 5,193.59 | 5,194.02 | 0.0K |
| 13:48 | 5,194.13 | 5,194.32 | 5,194.00 | 5,194.00 | 0.0K |
| 13:49 | 5,194.02 | 5,194.02 | 5,193.86 | 5,193.86 | 0.0K |
| 13:50 | 5,193.91 | 5,194.05 | 5,193.91 | 5,194.05 | 0.0K |
| 13:51 | 5,194.40 | 5,194.43 | 5,194.35 | 5,194.43 | 0.0K |
| 13:52 | 5,194.29 | 5,194.32 | 5,194.29 | 5,194.29 | 0.0K |
| 13:53 | 5,194.32 | 5,195.10 | 5,194.32 | 5,195.10 | 0.0K |
| 13:54 | 5,194.67 | 5,194.78 | 5,194.67 | 5,194.78 | 0.0K |
| 13:55 | 5,195.10 | 5,195.59 | 5,194.99 | 5,195.59 | 0.0K |
| 13:56 | 5,195.88 | 5,195.88 | 5,193.73 | 5,193.73 | 0.0K |
| 13:57 | 5,194.86 | 5,194.86 | 5,194.54 | 5,194.64 | 0.0K |
| 13:58 | 5,194.64 | 5,195.13 | 5,194.64 | 5,194.94 | 0.0K |
| 13:59 | 5,194.27 | 5,195.10 | 5,194.27 | 5,194.89 | 0.0K |
| 14:00 | 5,193.19 | 5,195.10 | 5,193.19 | 5,195.10 | 0.0K |
| 14:01 | 5,194.81 | 5,195.75 | 5,194.81 | 5,195.75 | 0.0K |
| 14:02 | 5,195.78 | 5,196.32 | 5,195.70 | 5,196.02 | 0.0K |
| 14:03 | 5,196.07 | 5,196.53 | 5,196.07 | 5,196.45 | 0.0K |
| 14:04 | 5,196.48 | 5,196.48 | 5,196.21 | 5,196.21 | 0.0K |
| 14:05 | 5,196.34 | 5,196.56 | 5,195.21 | 5,195.21 | 0.0K |
| 14:06 | 5,196.61 | 5,196.67 | 5,196.59 | 5,196.67 | 0.0K |
| 14:07 | 5,196.61 | 5,196.67 | 5,196.59 | 5,196.67 | 0.0K |
| 14:08 | 5,196.64 | 5,196.69 | 5,196.64 | 5,196.64 | 0.0K |
| 14:09 | 5,196.64 | 5,196.64 | 5,195.91 | 5,196.48 | 0.0K |
| 14:10 | 5,196.56 | 5,196.56 | 5,195.70 | 5,195.70 | 0.0K |
| 14:11 | 5,195.80 | 5,195.80 | 5,194.70 | 5,194.70 | 0.0K |
| 14:12 | 5,194.67 | 5,194.67 | 5,194.62 | 5,194.62 | 0.0K |
| 14:13 | 5,194.62 | 5,194.62 | 5,193.32 | 5,193.89 | 0.0K |
| 14:14 | 5,193.97 | 5,194.51 | 5,193.81 | 5,194.51 | 0.0K |
| 14:15 | 5,193.46 | 5,194.59 | 5,193.46 | 5,194.59 | 0.0K |
| 14:16 | 5,194.51 | 5,194.64 | 5,193.73 | 5,193.73 | 0.0K |
| 14:17 | 5,193.67 | 5,193.70 | 5,192.38 | 5,193.65 | 0.0K |
| 14:18 | 5,193.78 | 5,193.78 | 5,193.67 | 5,193.75 | 0.0K |
| 14:19 | 5,193.67 | 5,193.70 | 5,193.56 | 5,193.70 | 0.0K |
| 14:20 | 5,193.70 | 5,193.73 | 5,193.67 | 5,193.73 | 0.0K |
| 14:21 | 5,193.62 | 5,193.67 | 5,193.56 | 5,193.67 | 0.0K |
| 14:22 | 5,193.70 | 5,193.70 | 5,192.38 | 5,193.65 | 0.0K |
| 14:23 | 5,193.65 | 5,193.70 | 5,192.38 | 5,192.38 | 0.0K |
| 14:24 | 5,193.65 | 5,193.65 | 5,193.62 | 5,193.62 | 0.0K |
| 14:25 | 5,193.91 | 5,193.91 | 5,193.48 | 5,193.51 | 0.0K |
| 14:26 | 5,193.48 | 5,193.59 | 5,192.38 | 5,192.38 | 0.0K |
| 14:27 | 5,192.38 | 5,193.73 | 5,192.38 | 5,193.56 | 0.0K |
| 14:28 | 5,193.56 | 5,193.56 | 5,193.54 | 5,193.54 | 0.0K |
| 14:29 | 5,193.59 | 5,193.59 | 5,192.65 | 5,192.78 | 0.0K |
| 14:30 | 5,192.81 | 5,192.81 | 5,191.81 | 5,191.81 | 0.0K |
| 14:31 | 5,191.89 | 5,191.89 | 5,191.33 | 5,191.54 | 0.0K |
| 14:32 | 5,191.51 | 5,191.51 | 5,190.60 | 5,190.60 | 0.0K |
| 14:33 | 5,189.41 | 5,190.71 | 5,189.41 | 5,190.60 | 0.0K |
| 14:34 | 5,190.68 | 5,191.73 | 5,190.68 | 5,191.73 | 0.0K |
| 14:35 | 5,191.51 | 5,191.76 | 5,191.51 | 5,191.76 | 0.0K |
| 14:36 | 5,191.60 | 5,191.73 | 5,191.60 | 5,191.73 | 0.0K |
| 14:37 | 5,191.57 | 5,191.73 | 5,191.57 | 5,191.73 | 0.0K |
| 14:38 | 5,191.76 | 5,191.78 | 5,191.73 | 5,191.76 | 0.0K |
| 14:39 | 5,191.73 | 5,191.73 | 5,191.62 | 5,191.68 | 0.0K |
| 14:40 | 5,191.76 | 5,191.78 | 5,191.76 | 5,191.76 | 0.0K |
| 14:41 | 5,192.35 | 5,192.43 | 5,192.24 | 5,192.43 | 0.0K |
| 14:42 | 5,192.38 | 5,192.76 | 5,192.38 | 5,192.54 | 0.0K |
| 14:43 | 5,192.62 | 5,192.62 | 5,191.16 | 5,192.54 | 0.0K |
| 14:44 | 5,192.54 | 5,193.27 | 5,192.51 | 5,193.27 | 0.0K |
| 14:45 | 5,193.27 | 5,193.35 | 5,193.27 | 5,193.27 | 0.0K |
| 14:46 | 5,192.67 | 5,192.67 | 5,192.24 | 5,192.24 | 0.0K |
| 14:47 | 5,191.03 | 5,192.32 | 5,191.03 | 5,192.32 | 0.0K |
| 14:48 | 5,192.30 | 5,192.32 | 5,192.24 | 5,192.32 | 0.0K |
| 14:49 | 5,192.35 | 5,192.35 | 5,192.24 | 5,192.24 | 0.0K |
| 14:50 | 5,192.24 | 5,192.24 | 5,192.22 | 5,192.22 | 0.0K |
| 14:51 | 5,192.08 | 5,192.08 | 5,191.46 | 5,191.46 | 0.0K |
| 14:52 | 5,191.54 | 5,192.27 | 5,191.54 | 5,192.16 | 0.0K |
| 14:53 | 5,191.60 | 5,191.62 | 5,191.54 | 5,191.54 | 0.0K |
| 14:54 | 5,190.09 | 5,191.38 | 5,190.09 | 5,191.38 | 0.0K |
| 14:55 | 5,191.35 | 5,191.43 | 5,191.30 | 5,191.38 | 0.0K |
| 14:56 | 5,191.46 | 5,191.51 | 5,191.30 | 5,191.30 | 0.0K |
| 14:57 | 5,191.19 | 5,191.22 | 5,190.98 | 5,191.22 | 0.0K |
| 14:58 | 5,190.76 | 5,190.76 | 5,190.73 | 5,190.73 | 0.0K |
| 14:59 | 5,190.79 | 5,190.79 | 5,190.46 | 5,190.60 | 0.0K |