5,442.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,182.15 | 5,182.90 | 5,182.15 | 5,182.90 | 0.0K |
| 08:31 | 5,182.82 | 5,183.17 | 5,180.94 | 5,183.17 | 0.0K |
| 08:32 | 5,181.75 | 5,186.05 | 5,181.75 | 5,186.05 | 0.0K |
| 08:33 | 5,186.05 | 5,187.85 | 5,185.51 | 5,187.85 | 0.0K |
| 08:34 | 5,187.69 | 5,187.74 | 5,186.18 | 5,187.72 | 0.0K |
| 08:35 | 5,187.77 | 5,188.85 | 5,187.77 | 5,188.74 | 0.0K |
| 08:36 | 5,188.85 | 5,188.85 | 5,186.18 | 5,187.58 | 0.0K |
| 08:37 | 5,187.66 | 5,187.66 | 5,186.80 | 5,186.91 | 0.0K |
| 08:38 | 5,186.75 | 5,187.13 | 5,186.37 | 5,187.13 | 0.0K |
| 08:39 | 5,185.65 | 5,186.91 | 5,185.65 | 5,186.91 | 0.0K |
| 08:40 | 5,185.65 | 5,187.02 | 5,185.65 | 5,187.02 | 0.0K |
| 08:41 | 5,186.83 | 5,186.86 | 5,185.51 | 5,186.83 | 0.0K |
| 08:42 | 5,186.80 | 5,186.83 | 5,184.92 | 5,184.92 | 0.0K |
| 08:43 | 5,183.90 | 5,184.36 | 5,183.85 | 5,184.36 | 0.0K |
| 08:44 | 5,184.30 | 5,184.30 | 5,183.90 | 5,184.11 | 0.0K |
| 08:45 | 5,183.98 | 5,184.38 | 5,182.42 | 5,182.42 | 0.0K |
| 08:46 | 5,183.12 | 5,183.74 | 5,182.15 | 5,183.74 | 0.0K |
| 08:47 | 5,183.50 | 5,184.28 | 5,183.50 | 5,183.55 | 0.0K |
| 08:48 | 5,183.23 | 5,183.23 | 5,181.83 | 5,181.83 | 0.0K |
| 08:49 | 5,180.92 | 5,180.92 | 5,180.41 | 5,180.41 | 0.0K |
| 08:50 | 5,180.41 | 5,181.03 | 5,179.74 | 5,179.74 | 0.0K |
| 08:51 | 5,180.81 | 5,182.69 | 5,180.81 | 5,182.56 | 0.0K |
| 08:52 | 5,182.80 | 5,183.17 | 5,182.80 | 5,183.04 | 0.0K |
| 08:53 | 5,183.01 | 5,183.15 | 5,182.05 | 5,182.69 | 0.0K |
| 08:54 | 5,183.04 | 5,183.17 | 5,182.96 | 5,182.96 | 0.0K |
| 08:55 | 5,183.07 | 5,183.07 | 5,181.62 | 5,181.62 | 0.0K |
| 08:56 | 5,182.96 | 5,183.66 | 5,182.96 | 5,182.96 | 0.0K |
| 08:57 | 5,182.29 | 5,182.29 | 5,181.27 | 5,181.27 | 0.0K |
| 08:58 | 5,181.43 | 5,181.43 | 5,179.66 | 5,179.74 | 0.0K |
| 08:59 | 5,179.92 | 5,180.33 | 5,179.79 | 5,180.33 | 0.0K |
| 09:00 | 5,180.46 | 5,180.54 | 5,180.41 | 5,180.54 | 0.0K |
| 09:01 | 5,180.57 | 5,180.68 | 5,179.33 | 5,180.57 | 0.0K |
| 09:02 | 5,180.27 | 5,180.27 | 5,177.86 | 5,177.86 | 0.0K |
| 09:03 | 5,178.66 | 5,178.91 | 5,178.61 | 5,178.91 | 0.0K |
| 09:04 | 5,178.91 | 5,179.55 | 5,178.91 | 5,179.55 | 0.0K |
| 09:05 | 5,178.77 | 5,179.79 | 5,178.26 | 5,179.79 | 0.0K |
| 09:06 | 5,178.26 | 5,180.78 | 5,178.26 | 5,180.78 | 0.0K |
| 09:07 | 5,180.97 | 5,180.97 | 5,180.86 | 5,180.92 | 0.0K |
| 09:08 | 5,180.92 | 5,181.80 | 5,180.92 | 5,181.80 | 0.0K |
| 09:09 | 5,182.05 | 5,182.74 | 5,181.21 | 5,182.74 | 0.0K |
| 09:10 | 5,182.69 | 5,182.69 | 5,181.62 | 5,181.62 | 0.0K |
| 09:11 | 5,181.67 | 5,181.75 | 5,180.68 | 5,180.68 | 0.0K |
| 09:12 | 5,180.52 | 5,180.52 | 5,179.07 | 5,179.07 | 0.0K |
| 09:13 | 5,180.68 | 5,180.76 | 5,180.68 | 5,180.70 | 0.0K |
| 09:14 | 5,179.07 | 5,180.57 | 5,179.07 | 5,179.98 | 0.0K |
| 09:15 | 5,179.82 | 5,179.82 | 5,179.58 | 5,179.76 | 0.0K |
| 09:16 | 5,177.86 | 5,179.25 | 5,177.67 | 5,177.67 | 0.0K |
| 09:17 | 5,177.48 | 5,177.56 | 5,177.48 | 5,177.56 | 0.0K |
| 09:18 | 5,176.79 | 5,178.18 | 5,176.79 | 5,178.13 | 0.0K |
| 09:19 | 5,176.57 | 5,176.57 | 5,174.64 | 5,175.85 | 0.0K |
| 09:20 | 5,174.94 | 5,175.02 | 5,174.94 | 5,174.94 | 0.0K |
| 09:21 | 5,174.78 | 5,174.78 | 5,173.87 | 5,173.87 | 0.0K |
| 09:22 | 5,172.74 | 5,172.93 | 5,172.37 | 5,172.72 | 0.0K |
| 09:23 | 5,172.77 | 5,172.77 | 5,171.73 | 5,171.86 | 0.0K |
| 09:24 | 5,171.91 | 5,173.57 | 5,171.91 | 5,173.57 | 0.0K |
| 09:25 | 5,173.63 | 5,174.06 | 5,173.01 | 5,174.06 | 0.0K |
| 09:26 | 5,174.40 | 5,174.40 | 5,172.77 | 5,173.76 | 0.0K |
| 09:27 | 5,173.76 | 5,173.76 | 5,173.23 | 5,173.71 | 0.0K |
| 09:28 | 5,172.96 | 5,173.44 | 5,172.96 | 5,173.44 | 0.0K |
| 09:29 | 5,173.52 | 5,173.60 | 5,173.52 | 5,173.57 | 0.0K |
| 09:30 | 5,173.68 | 5,174.75 | 5,173.68 | 5,174.75 | 0.0K |
| 09:31 | 5,173.06 | 5,173.84 | 5,172.98 | 5,173.04 | 0.0K |
| 09:32 | 5,171.83 | 5,172.07 | 5,170.36 | 5,171.51 | 0.0K |
| 09:33 | 5,171.19 | 5,171.19 | 5,169.83 | 5,169.83 | 0.0K |
| 09:34 | 5,170.79 | 5,170.79 | 5,169.88 | 5,169.94 | 0.0K |
| 09:35 | 5,169.88 | 5,169.94 | 5,168.25 | 5,168.25 | 0.0K |
| 09:36 | 5,168.39 | 5,168.39 | 5,168.12 | 5,168.12 | 0.0K |
| 09:37 | 5,168.31 | 5,168.31 | 5,167.64 | 5,167.64 | 0.0K |
| 09:38 | 5,166.09 | 5,166.09 | 5,165.85 | 5,166.09 | 0.0K |
| 09:39 | 5,165.56 | 5,166.97 | 5,165.56 | 5,166.97 | 0.0K |
| 09:40 | 5,167.26 | 5,167.26 | 5,166.36 | 5,167.13 | 0.0K |
| 09:41 | 5,166.94 | 5,167.10 | 5,166.86 | 5,167.10 | 0.0K |
| 09:42 | 5,167.42 | 5,167.93 | 5,167.05 | 5,167.77 | 0.0K |
| 09:43 | 5,167.40 | 5,167.69 | 5,165.96 | 5,167.37 | 0.0K |
| 09:44 | 5,165.02 | 5,166.20 | 5,165.02 | 5,165.18 | 0.0K |
| 09:45 | 5,164.86 | 5,165.16 | 5,163.82 | 5,163.82 | 0.0K |
| 09:46 | 5,164.06 | 5,164.06 | 5,163.50 | 5,163.69 | 0.0K |
| 09:47 | 5,163.85 | 5,165.50 | 5,162.84 | 5,162.84 | 0.0K |
| 09:48 | 5,160.97 | 5,162.78 | 5,160.97 | 5,162.78 | 0.0K |
| 09:49 | 5,161.29 | 5,162.36 | 5,161.29 | 5,162.36 | 0.0K |
| 09:50 | 5,162.09 | 5,162.33 | 5,158.39 | 5,158.39 | 0.0K |
| 09:51 | 5,159.96 | 5,159.96 | 5,158.34 | 5,159.69 | 0.0K |
| 09:52 | 5,158.89 | 5,159.27 | 5,157.70 | 5,159.27 | 0.0K |
| 09:53 | 5,158.31 | 5,159.96 | 5,158.31 | 5,158.44 | 0.0K |
| 09:54 | 5,158.36 | 5,159.67 | 5,157.62 | 5,159.67 | 0.0K |
| 09:55 | 5,157.96 | 5,159.03 | 5,156.77 | 5,156.77 | 0.0K |
| 09:56 | 5,157.43 | 5,157.43 | 5,154.77 | 5,154.77 | 0.0K |
| 09:57 | 5,154.77 | 5,156.18 | 5,154.77 | 5,156.10 | 0.0K |
| 09:58 | 5,155.62 | 5,157.59 | 5,155.62 | 5,157.59 | 0.0K |
| 09:59 | 5,155.84 | 5,159.24 | 5,155.84 | 5,159.24 | 0.0K |
| 10:00 | 5,157.83 | 5,158.65 | 5,156.37 | 5,156.90 | 0.0K |
| 10:01 | 5,157.67 | 5,159.29 | 5,156.63 | 5,159.29 | 0.0K |
| 10:02 | 5,159.05 | 5,159.05 | 5,158.34 | 5,159.03 | 0.0K |
| 10:03 | 5,159.05 | 5,160.44 | 5,159.05 | 5,160.44 | 0.0K |
| 10:04 | 5,160.38 | 5,160.38 | 5,159.69 | 5,160.20 | 0.0K |
| 10:05 | 5,160.81 | 5,160.81 | 5,159.99 | 5,160.22 | 0.0K |
| 10:06 | 5,159.88 | 5,160.94 | 5,159.88 | 5,160.94 | 0.0K |
| 10:07 | 5,161.34 | 5,162.44 | 5,161.34 | 5,162.44 | 0.0K |
| 10:08 | 5,163.00 | 5,163.82 | 5,161.72 | 5,161.72 | 0.0K |
| 10:09 | 5,162.49 | 5,162.60 | 5,161.29 | 5,162.60 | 0.0K |
| 10:10 | 5,163.18 | 5,163.18 | 5,161.42 | 5,162.20 | 0.0K |
| 10:11 | 5,162.04 | 5,162.04 | 5,159.03 | 5,160.41 | 0.0K |
| 10:12 | 5,160.41 | 5,161.10 | 5,159.83 | 5,161.05 | 0.0K |
| 10:13 | 5,160.15 | 5,160.81 | 5,159.24 | 5,159.24 | 0.0K |
| 10:14 | 5,160.15 | 5,160.15 | 5,159.56 | 5,159.83 | 0.0K |
| 10:15 | 5,159.61 | 5,159.61 | 5,157.40 | 5,157.40 | 0.0K |
| 10:16 | 5,157.30 | 5,158.20 | 5,156.90 | 5,158.20 | 0.0K |
| 10:17 | 5,158.18 | 5,158.68 | 5,158.10 | 5,158.39 | 0.0K |
| 10:18 | 5,158.04 | 5,158.20 | 5,156.55 | 5,156.55 | 0.0K |
| 10:19 | 5,157.24 | 5,158.15 | 5,157.24 | 5,158.02 | 0.0K |
| 10:20 | 5,158.28 | 5,160.41 | 5,158.28 | 5,160.41 | 0.0K |
| 10:21 | 5,160.46 | 5,160.46 | 5,158.92 | 5,158.92 | 0.0K |
| 10:22 | 5,158.26 | 5,158.34 | 5,157.14 | 5,157.14 | 0.0K |
| 10:23 | 5,156.90 | 5,156.90 | 5,154.24 | 5,154.90 | 0.0K |
| 10:24 | 5,154.77 | 5,154.77 | 5,152.91 | 5,152.91 | 0.0K |
| 10:25 | 5,153.26 | 5,154.05 | 5,153.26 | 5,153.98 | 0.0K |
| 10:26 | 5,154.77 | 5,155.99 | 5,154.11 | 5,155.70 | 0.0K |
| 10:27 | 5,155.65 | 5,155.65 | 5,155.28 | 5,155.46 | 0.0K |
| 10:28 | 5,156.02 | 5,156.90 | 5,155.91 | 5,156.90 | 0.0K |
| 10:29 | 5,155.70 | 5,157.16 | 5,155.70 | 5,157.16 | 0.0K |
| 10:30 | 5,157.27 | 5,158.20 | 5,157.27 | 5,158.10 | 0.0K |
| 10:31 | 5,158.52 | 5,158.71 | 5,158.28 | 5,158.28 | 0.0K |
| 10:32 | 5,158.20 | 5,158.31 | 5,155.97 | 5,155.97 | 0.0K |
| 10:33 | 5,157.46 | 5,157.46 | 5,155.84 | 5,156.37 | 0.0K |
| 10:34 | 5,156.07 | 5,156.07 | 5,154.59 | 5,155.22 | 0.0K |
| 10:35 | 5,154.13 | 5,154.13 | 5,151.85 | 5,151.85 | 0.0K |
| 10:36 | 5,153.07 | 5,153.42 | 5,151.35 | 5,151.35 | 0.0K |
| 10:37 | 5,151.27 | 5,151.27 | 5,150.47 | 5,151.13 | 0.0K |
| 10:38 | 5,150.95 | 5,150.95 | 5,150.63 | 5,150.66 | 0.0K |
| 10:39 | 5,150.92 | 5,152.14 | 5,150.92 | 5,152.14 | 0.0K |
| 10:40 | 5,152.14 | 5,152.14 | 5,150.26 | 5,150.26 | 0.0K |
| 10:41 | 5,149.60 | 5,149.60 | 5,148.16 | 5,148.19 | 0.0K |
| 10:42 | 5,149.57 | 5,150.13 | 5,149.57 | 5,150.13 | 0.0K |
| 10:43 | 5,150.10 | 5,150.13 | 5,149.97 | 5,149.99 | 0.0K |
| 10:44 | 5,151.40 | 5,151.45 | 5,149.99 | 5,151.45 | 0.0K |
| 10:45 | 5,151.48 | 5,152.51 | 5,150.92 | 5,150.92 | 0.0K |
| 10:46 | 5,152.38 | 5,152.38 | 5,151.13 | 5,151.13 | 0.0K |
| 10:47 | 5,151.16 | 5,151.59 | 5,151.16 | 5,151.59 | 0.0K |
| 10:48 | 5,151.64 | 5,151.64 | 5,149.20 | 5,149.20 | 0.0K |
| 10:49 | 5,149.14 | 5,150.39 | 5,149.14 | 5,150.31 | 0.0K |
| 10:50 | 5,150.34 | 5,151.24 | 5,149.99 | 5,151.21 | 0.0K |
| 10:51 | 5,151.05 | 5,151.19 | 5,151.05 | 5,151.13 | 0.0K |
| 10:52 | 5,151.13 | 5,151.13 | 5,149.73 | 5,149.73 | 0.0K |
| 10:53 | 5,149.52 | 5,150.21 | 5,148.40 | 5,150.21 | 0.0K |
| 10:54 | 5,150.87 | 5,151.13 | 5,150.55 | 5,150.55 | 0.0K |
| 10:55 | 5,149.86 | 5,151.05 | 5,149.86 | 5,151.03 | 0.0K |
| 10:56 | 5,151.05 | 5,151.05 | 5,150.84 | 5,151.00 | 0.0K |
| 10:57 | 5,150.87 | 5,151.19 | 5,150.55 | 5,151.19 | 0.0K |
| 10:58 | 5,151.13 | 5,151.29 | 5,150.76 | 5,150.76 | 0.0K |
| 10:59 | 5,150.50 | 5,150.50 | 5,148.40 | 5,149.49 | 0.0K |
| 11:00 | 5,149.54 | 5,149.54 | 5,148.27 | 5,148.27 | 0.0K |
| 11:01 | 5,149.30 | 5,150.13 | 5,149.17 | 5,150.13 | 0.0K |
| 11:02 | 5,150.15 | 5,151.64 | 5,150.15 | 5,151.64 | 0.0K |
| 11:03 | 5,152.36 | 5,153.44 | 5,151.32 | 5,153.44 | 0.0K |
| 11:04 | 5,153.60 | 5,154.45 | 5,153.50 | 5,153.84 | 0.0K |
| 11:05 | 5,153.68 | 5,153.74 | 5,153.58 | 5,153.74 | 0.0K |
| 11:06 | 5,153.82 | 5,154.24 | 5,153.74 | 5,154.24 | 0.0K |
| 11:07 | 5,153.74 | 5,153.90 | 5,153.74 | 5,153.84 | 0.0K |
| 11:08 | 5,153.76 | 5,153.76 | 5,150.92 | 5,150.92 | 0.0K |
| 11:09 | 5,151.19 | 5,152.67 | 5,151.19 | 5,151.67 | 0.0K |
| 11:10 | 5,152.22 | 5,152.22 | 5,150.39 | 5,151.45 | 0.0K |
| 11:11 | 5,150.29 | 5,150.92 | 5,149.20 | 5,150.92 | 0.0K |
| 11:12 | 5,150.84 | 5,150.84 | 5,149.20 | 5,150.71 | 0.0K |
| 11:13 | 5,151.05 | 5,151.05 | 5,150.79 | 5,150.90 | 0.0K |
| 11:14 | 5,151.59 | 5,152.25 | 5,151.59 | 5,152.25 | 0.0K |
| 11:15 | 5,152.38 | 5,153.15 | 5,151.05 | 5,152.54 | 0.0K |
| 11:16 | 5,151.59 | 5,152.51 | 5,151.45 | 5,152.51 | 0.0K |
| 11:17 | 5,152.38 | 5,153.84 | 5,151.32 | 5,153.84 | 0.0K |
| 11:18 | 5,152.38 | 5,154.43 | 5,152.38 | 5,154.40 | 0.0K |
| 11:19 | 5,153.79 | 5,154.45 | 5,153.79 | 5,154.45 | 0.0K |
| 11:20 | 5,153.18 | 5,154.48 | 5,153.05 | 5,154.48 | 0.0K |
| 11:21 | 5,154.40 | 5,154.59 | 5,154.29 | 5,154.59 | 0.0K |
| 11:22 | 5,154.59 | 5,154.59 | 5,152.14 | 5,152.22 | 0.0K |
| 11:23 | 5,153.23 | 5,153.23 | 5,152.65 | 5,153.15 | 0.0K |
| 11:24 | 5,153.52 | 5,155.01 | 5,153.50 | 5,155.01 | 0.0K |
| 11:25 | 5,155.01 | 5,155.01 | 5,152.17 | 5,152.17 | 0.0K |
| 11:26 | 5,150.92 | 5,152.67 | 5,150.92 | 5,151.72 | 0.0K |
| 11:27 | 5,150.26 | 5,151.72 | 5,150.26 | 5,150.66 | 0.0K |
| 11:28 | 5,151.77 | 5,152.46 | 5,151.77 | 5,152.46 | 0.0K |
| 11:29 | 5,152.46 | 5,152.57 | 5,152.22 | 5,152.25 | 0.0K |
| 11:30 | 5,152.12 | 5,152.49 | 5,152.12 | 5,152.49 | 0.0K |
| 11:31 | 5,152.51 | 5,152.51 | 5,152.43 | 5,152.43 | 0.0K |
| 11:32 | 5,153.34 | 5,153.63 | 5,153.34 | 5,153.47 | 0.0K |
| 11:33 | 5,153.44 | 5,153.44 | 5,151.85 | 5,151.85 | 0.0K |
| 11:34 | 5,153.26 | 5,153.55 | 5,153.26 | 5,153.36 | 0.0K |
| 11:35 | 5,153.50 | 5,154.53 | 5,153.50 | 5,154.53 | 0.0K |
| 11:36 | 5,154.51 | 5,155.44 | 5,154.51 | 5,155.30 | 0.0K |
| 11:37 | 5,154.51 | 5,154.51 | 5,154.27 | 5,154.27 | 0.0K |
| 11:38 | 5,154.51 | 5,155.38 | 5,154.51 | 5,155.38 | 0.0K |
| 11:39 | 5,155.54 | 5,155.54 | 5,154.19 | 5,154.19 | 0.0K |
| 11:40 | 5,153.98 | 5,154.29 | 5,153.98 | 5,154.16 | 0.0K |
| 11:41 | 5,154.21 | 5,155.14 | 5,154.21 | 5,155.14 | 0.0K |
| 11:42 | 5,155.17 | 5,155.36 | 5,155.12 | 5,155.12 | 0.0K |
| 11:43 | 5,155.36 | 5,155.68 | 5,154.37 | 5,154.51 | 0.0K |
| 11:44 | 5,155.73 | 5,156.37 | 5,155.65 | 5,155.70 | 0.0K |
| 11:45 | 5,155.78 | 5,155.78 | 5,154.16 | 5,154.16 | 0.0K |
| 11:46 | 5,154.16 | 5,154.19 | 5,154.16 | 5,154.19 | 0.0K |
| 11:47 | 5,154.05 | 5,154.24 | 5,154.05 | 5,154.24 | 0.0K |
| 11:48 | 5,154.24 | 5,154.40 | 5,154.24 | 5,154.40 | 0.0K |
| 11:49 | 5,154.11 | 5,154.27 | 5,154.11 | 5,154.27 | 0.0K |
| 11:50 | 5,154.43 | 5,154.43 | 5,154.37 | 5,154.40 | 0.0K |
| 11:51 | 5,154.29 | 5,154.37 | 5,154.19 | 5,154.19 | 0.0K |
| 11:52 | 5,154.24 | 5,154.24 | 5,153.13 | 5,153.13 | 0.0K |
| 11:53 | 5,153.28 | 5,153.28 | 5,153.23 | 5,153.28 | 0.0K |
| 11:54 | 5,153.34 | 5,154.56 | 5,153.34 | 5,154.53 | 0.0K |
| 11:55 | 5,154.56 | 5,154.64 | 5,154.53 | 5,154.64 | 0.0K |
| 11:56 | 5,154.64 | 5,155.36 | 5,154.64 | 5,155.36 | 0.0K |
| 11:57 | 5,155.30 | 5,155.30 | 5,154.56 | 5,154.56 | 0.0K |
| 11:58 | 5,154.77 | 5,155.38 | 5,154.77 | 5,155.38 | 0.0K |
| 11:59 | 5,155.30 | 5,155.33 | 5,155.30 | 5,155.30 | 0.0K |
| 12:00 | 5,155.38 | 5,155.38 | 5,155.33 | 5,155.36 | 0.0K |
| 12:01 | 5,155.38 | 5,156.34 | 5,155.38 | 5,156.29 | 0.0K |
| 12:02 | 5,156.34 | 5,157.40 | 5,156.34 | 5,156.45 | 0.0K |
| 12:03 | 5,155.89 | 5,155.97 | 5,155.89 | 5,155.97 | 0.0K |
| 12:04 | 5,155.99 | 5,156.31 | 5,155.99 | 5,156.29 | 0.0K |
| 12:05 | 5,156.50 | 5,156.50 | 5,155.57 | 5,156.26 | 0.0K |
| 12:06 | 5,156.18 | 5,157.70 | 5,156.18 | 5,157.38 | 0.0K |
| 12:07 | 5,157.99 | 5,158.52 | 5,157.99 | 5,158.52 | 0.0K |
| 12:08 | 5,158.63 | 5,158.63 | 5,158.36 | 5,158.47 | 0.0K |
| 12:09 | 5,158.57 | 5,159.51 | 5,158.57 | 5,159.16 | 0.0K |
| 12:10 | 5,159.35 | 5,159.40 | 5,159.35 | 5,159.35 | 0.0K |
| 12:11 | 5,159.40 | 5,159.72 | 5,159.40 | 5,159.59 | 0.0K |
| 12:12 | 5,159.72 | 5,160.15 | 5,159.59 | 5,160.15 | 0.0K |
| 12:13 | 5,159.91 | 5,160.04 | 5,159.88 | 5,160.04 | 0.0K |
| 12:14 | 5,160.46 | 5,160.62 | 5,160.46 | 5,160.60 | 0.0K |
| 12:15 | 5,160.54 | 5,160.57 | 5,160.49 | 5,160.49 | 0.0K |
| 12:16 | 5,160.54 | 5,160.54 | 5,159.67 | 5,159.75 | 0.0K |
| 12:17 | 5,159.67 | 5,159.67 | 5,159.21 | 5,159.21 | 0.0K |
| 12:18 | 5,159.27 | 5,159.27 | 5,158.71 | 5,158.81 | 0.0K |
| 12:19 | 5,159.03 | 5,159.32 | 5,159.03 | 5,159.32 | 0.0K |
| 12:20 | 5,159.37 | 5,160.38 | 5,159.37 | 5,160.38 | 0.0K |
| 12:21 | 5,160.28 | 5,160.76 | 5,160.28 | 5,160.76 | 0.0K |
| 12:22 | 5,161.48 | 5,161.74 | 5,160.36 | 5,161.69 | 0.0K |
| 12:23 | 5,161.72 | 5,161.72 | 5,160.49 | 5,160.49 | 0.0K |
| 12:24 | 5,160.44 | 5,160.86 | 5,160.44 | 5,160.86 | 0.0K |
| 12:25 | 5,160.94 | 5,161.37 | 5,160.94 | 5,161.32 | 0.0K |
| 12:26 | 5,161.32 | 5,161.32 | 5,160.46 | 5,160.46 | 0.0K |
| 12:27 | 5,160.38 | 5,160.41 | 5,160.38 | 5,160.41 | 0.0K |
| 12:28 | 5,160.54 | 5,160.54 | 5,160.30 | 5,160.33 | 0.0K |
| 12:29 | 5,158.89 | 5,159.75 | 5,158.89 | 5,159.75 | 0.0K |
| 12:30 | 5,159.77 | 5,159.77 | 5,157.56 | 5,157.56 | 0.0K |
| 12:31 | 5,159.40 | 5,159.40 | 5,159.13 | 5,159.13 | 0.0K |
| 12:32 | 5,159.11 | 5,159.21 | 5,157.70 | 5,157.70 | 0.0K |
| 12:33 | 5,159.53 | 5,159.53 | 5,158.23 | 5,158.23 | 0.0K |
| 12:34 | 5,159.51 | 5,159.80 | 5,159.51 | 5,159.80 | 0.0K |
| 12:35 | 5,159.83 | 5,161.08 | 5,159.69 | 5,161.08 | 0.0K |
| 12:36 | 5,161.48 | 5,161.72 | 5,161.48 | 5,161.72 | 0.0K |
| 12:37 | 5,161.48 | 5,161.53 | 5,161.45 | 5,161.45 | 0.0K |
| 12:38 | 5,162.09 | 5,162.09 | 5,160.49 | 5,161.34 | 0.0K |
| 12:39 | 5,161.32 | 5,161.37 | 5,161.29 | 5,161.37 | 0.0K |
| 12:40 | 5,159.69 | 5,160.81 | 5,159.69 | 5,160.78 | 0.0K |
| 12:41 | 5,160.62 | 5,160.62 | 5,159.88 | 5,159.88 | 0.0K |
| 12:42 | 5,158.39 | 5,158.57 | 5,158.10 | 5,158.10 | 0.0K |
| 12:43 | 5,158.57 | 5,158.63 | 5,158.57 | 5,158.63 | 0.0K |
| 12:44 | 5,158.57 | 5,158.57 | 5,158.10 | 5,158.10 | 0.0K |
| 12:45 | 5,158.10 | 5,158.39 | 5,158.10 | 5,158.39 | 0.0K |
| 12:46 | 5,158.36 | 5,159.48 | 5,158.36 | 5,159.48 | 0.0K |
| 12:47 | 5,159.48 | 5,159.59 | 5,159.48 | 5,159.59 | 0.0K |
| 12:48 | 5,159.61 | 5,159.85 | 5,159.61 | 5,159.83 | 0.0K |
| 12:49 | 5,159.83 | 5,160.41 | 5,159.69 | 5,159.69 | 0.0K |
| 12:50 | 5,159.61 | 5,159.61 | 5,158.26 | 5,158.26 | 0.0K |
| 12:51 | 5,158.47 | 5,158.57 | 5,158.47 | 5,158.49 | 0.0K |
| 12:52 | 5,158.47 | 5,158.55 | 5,158.47 | 5,158.55 | 0.0K |
| 12:53 | 5,158.47 | 5,158.47 | 5,157.56 | 5,158.07 | 0.0K |
| 12:54 | 5,158.04 | 5,158.07 | 5,158.02 | 5,158.04 | 0.0K |
| 12:55 | 5,157.38 | 5,157.46 | 5,157.27 | 5,157.46 | 0.0K |
| 12:56 | 5,157.48 | 5,157.67 | 5,157.48 | 5,157.67 | 0.0K |
| 12:57 | 5,157.70 | 5,157.70 | 5,157.56 | 5,157.56 | 0.0K |
| 12:58 | 5,157.59 | 5,157.59 | 5,157.48 | 5,157.51 | 0.0K |
| 12:59 | 5,157.48 | 5,157.48 | 5,156.50 | 5,156.50 | 0.0K |
| 13:00 | 5,158.49 | 5,158.49 | 5,157.94 | 5,157.94 | 0.0K |
| 13:01 | 5,157.83 | 5,158.57 | 5,157.83 | 5,158.57 | 0.0K |
| 13:02 | 5,158.52 | 5,158.55 | 5,158.52 | 5,158.55 | 0.0K |
| 13:03 | 5,159.24 | 5,159.40 | 5,158.55 | 5,158.55 | 0.0K |
| 13:04 | 5,158.65 | 5,158.71 | 5,158.47 | 5,158.47 | 0.0K |
| 13:05 | 5,158.04 | 5,158.76 | 5,158.04 | 5,158.76 | 0.0K |
| 13:06 | 5,158.60 | 5,158.73 | 5,158.60 | 5,158.68 | 0.0K |
| 13:07 | 5,158.41 | 5,158.41 | 5,158.07 | 5,158.07 | 0.0K |
| 13:08 | 5,158.60 | 5,158.87 | 5,158.31 | 5,158.87 | 0.0K |
| 13:09 | 5,158.81 | 5,158.81 | 5,158.36 | 5,158.36 | 0.0K |
| 13:10 | 5,158.68 | 5,158.71 | 5,158.68 | 5,158.71 | 0.0K |
| 13:11 | 5,158.79 | 5,158.79 | 5,158.63 | 5,158.63 | 0.0K |
| 13:12 | 5,158.41 | 5,158.68 | 5,158.41 | 5,158.68 | 0.0K |
| 13:13 | 5,158.63 | 5,158.63 | 5,158.04 | 5,158.49 | 0.0K |
| 13:14 | 5,158.49 | 5,158.49 | 5,157.62 | 5,157.62 | 0.0K |
| 13:15 | 5,157.62 | 5,157.64 | 5,156.93 | 5,156.93 | 0.0K |
| 13:16 | 5,155.84 | 5,157.27 | 5,155.84 | 5,156.45 | 0.0K |
| 13:17 | 5,157.11 | 5,157.16 | 5,156.90 | 5,157.16 | 0.0K |
| 13:18 | 5,156.85 | 5,156.85 | 5,154.64 | 5,154.64 | 0.0K |
| 13:19 | 5,155.99 | 5,155.99 | 5,155.49 | 5,155.99 | 0.0K |
| 13:20 | 5,155.94 | 5,155.94 | 5,155.68 | 5,155.68 | 0.0K |
| 13:21 | 5,155.54 | 5,155.62 | 5,155.46 | 5,155.62 | 0.0K |
| 13:22 | 5,154.37 | 5,155.57 | 5,154.37 | 5,155.52 | 0.0K |
| 13:23 | 5,155.41 | 5,155.41 | 5,154.51 | 5,154.51 | 0.0K |
| 13:24 | 5,154.53 | 5,155.28 | 5,154.45 | 5,154.45 | 0.0K |
| 13:25 | 5,154.93 | 5,155.06 | 5,154.93 | 5,155.04 | 0.0K |
| 13:26 | 5,154.90 | 5,154.90 | 5,154.75 | 5,154.75 | 0.0K |
| 13:27 | 5,154.93 | 5,154.93 | 5,154.56 | 5,154.67 | 0.0K |
| 13:28 | 5,154.64 | 5,154.64 | 5,152.25 | 5,152.25 | 0.0K |
| 13:29 | 5,153.42 | 5,153.42 | 5,151.45 | 5,152.59 | 0.0K |
| 13:30 | 5,151.05 | 5,152.91 | 5,151.05 | 5,152.41 | 0.0K |
| 13:31 | 5,152.46 | 5,152.59 | 5,151.19 | 5,152.59 | 0.0K |
| 13:32 | 5,152.28 | 5,152.30 | 5,152.25 | 5,152.25 | 0.0K |
| 13:33 | 5,152.33 | 5,152.33 | 5,149.83 | 5,149.83 | 0.0K |
| 13:34 | 5,149.73 | 5,150.13 | 5,148.93 | 5,148.93 | 0.0K |
| 13:35 | 5,150.10 | 5,151.19 | 5,150.07 | 5,151.19 | 0.0K |
| 13:36 | 5,151.40 | 5,151.51 | 5,151.40 | 5,151.51 | 0.0K |
| 13:37 | 5,151.48 | 5,151.48 | 5,151.32 | 5,151.35 | 0.0K |
| 13:38 | 5,151.45 | 5,151.45 | 5,150.92 | 5,151.13 | 0.0K |
| 13:39 | 5,150.39 | 5,150.50 | 5,150.39 | 5,150.44 | 0.0K |
| 13:40 | 5,150.44 | 5,150.44 | 5,148.67 | 5,148.67 | 0.0K |
| 13:41 | 5,148.67 | 5,149.25 | 5,148.54 | 5,149.25 | 0.0K |
| 13:42 | 5,149.22 | 5,149.60 | 5,149.20 | 5,149.46 | 0.0K |
| 13:43 | 5,150.52 | 5,151.19 | 5,150.44 | 5,151.19 | 0.0K |
| 13:44 | 5,151.43 | 5,152.30 | 5,150.92 | 5,150.92 | 0.0K |
| 13:45 | 5,152.12 | 5,152.36 | 5,151.19 | 5,151.19 | 0.0K |
| 13:46 | 5,151.48 | 5,151.59 | 5,151.27 | 5,151.59 | 0.0K |
| 13:47 | 5,151.64 | 5,151.64 | 5,151.32 | 5,151.48 | 0.0K |
| 13:48 | 5,151.05 | 5,152.38 | 5,151.05 | 5,152.38 | 0.0K |
| 13:49 | 5,152.38 | 5,152.38 | 5,149.99 | 5,151.24 | 0.0K |
| 13:50 | 5,151.45 | 5,152.33 | 5,150.39 | 5,151.98 | 0.0K |
| 13:51 | 5,152.30 | 5,152.43 | 5,152.25 | 5,152.25 | 0.0K |
| 13:52 | 5,152.75 | 5,153.02 | 5,151.82 | 5,153.02 | 0.0K |
| 13:53 | 5,153.63 | 5,153.63 | 5,152.41 | 5,152.46 | 0.0K |
| 13:54 | 5,151.64 | 5,151.64 | 5,150.13 | 5,150.13 | 0.0K |
| 13:55 | 5,151.37 | 5,153.44 | 5,150.52 | 5,153.44 | 0.0K |
| 13:56 | 5,153.58 | 5,154.08 | 5,153.58 | 5,153.95 | 0.0K |
| 13:57 | 5,154.24 | 5,154.24 | 5,153.52 | 5,153.52 | 0.0K |
| 13:58 | 5,152.89 | 5,152.89 | 5,152.59 | 5,152.59 | 0.0K |
| 13:59 | 5,153.23 | 5,153.36 | 5,152.75 | 5,152.75 | 0.0K |
| 14:00 | 5,152.51 | 5,152.67 | 5,152.38 | 5,152.62 | 0.0K |
| 14:01 | 5,152.57 | 5,152.86 | 5,152.57 | 5,152.86 | 0.0K |
| 14:02 | 5,152.91 | 5,152.91 | 5,151.48 | 5,151.51 | 0.0K |
| 14:03 | 5,151.48 | 5,152.49 | 5,151.48 | 5,152.49 | 0.0K |
| 14:04 | 5,152.36 | 5,152.36 | 5,151.72 | 5,151.72 | 0.0K |
| 14:05 | 5,151.72 | 5,152.41 | 5,151.72 | 5,152.36 | 0.0K |
| 14:06 | 5,152.38 | 5,152.46 | 5,152.25 | 5,152.25 | 0.0K |
| 14:07 | 5,152.51 | 5,153.47 | 5,152.51 | 5,153.47 | 0.0K |
| 14:08 | 5,153.34 | 5,153.34 | 5,152.54 | 5,152.65 | 0.0K |
| 14:09 | 5,151.19 | 5,152.59 | 5,151.19 | 5,152.59 | 0.0K |
| 14:10 | 5,152.51 | 5,152.62 | 5,152.51 | 5,152.57 | 0.0K |
| 14:11 | 5,151.45 | 5,152.91 | 5,151.45 | 5,152.51 | 0.0K |
| 14:12 | 5,152.57 | 5,152.57 | 5,151.19 | 5,152.49 | 0.0K |
| 14:13 | 5,152.59 | 5,153.68 | 5,152.59 | 5,153.42 | 0.0K |
| 14:14 | 5,153.10 | 5,153.10 | 5,151.45 | 5,152.83 | 0.0K |
| 14:15 | 5,151.72 | 5,153.23 | 5,151.72 | 5,153.23 | 0.0K |
| 14:16 | 5,152.65 | 5,153.15 | 5,152.59 | 5,153.15 | 0.0K |
| 14:17 | 5,153.23 | 5,153.23 | 5,150.26 | 5,150.26 | 0.0K |
| 14:18 | 5,151.21 | 5,151.48 | 5,151.21 | 5,151.32 | 0.0K |
| 14:19 | 5,151.67 | 5,152.49 | 5,151.67 | 5,152.49 | 0.0K |
| 14:20 | 5,152.46 | 5,152.57 | 5,152.41 | 5,152.41 | 0.0K |
| 14:21 | 5,152.20 | 5,152.20 | 5,151.53 | 5,151.53 | 0.0K |
| 14:22 | 5,151.11 | 5,151.13 | 5,151.05 | 5,151.13 | 0.0K |
| 14:23 | 5,151.85 | 5,151.85 | 5,150.63 | 5,150.63 | 0.0K |
| 14:24 | 5,149.46 | 5,151.08 | 5,149.46 | 5,150.42 | 0.0K |
| 14:25 | 5,150.39 | 5,150.39 | 5,149.99 | 5,149.99 | 0.0K |
| 14:26 | 5,150.15 | 5,150.15 | 5,149.81 | 5,149.81 | 0.0K |
| 14:27 | 5,149.54 | 5,149.54 | 5,149.09 | 5,149.28 | 0.0K |
| 14:28 | 5,149.20 | 5,150.42 | 5,148.80 | 5,150.42 | 0.0K |
| 14:29 | 5,150.23 | 5,150.26 | 5,149.41 | 5,149.41 | 0.0K |
| 14:30 | 5,149.20 | 5,150.42 | 5,149.20 | 5,150.39 | 0.0K |
| 14:31 | 5,150.18 | 5,150.92 | 5,150.18 | 5,150.76 | 0.0K |
| 14:32 | 5,151.24 | 5,151.37 | 5,151.19 | 5,151.37 | 0.0K |
| 14:33 | 5,151.16 | 5,151.45 | 5,151.16 | 5,151.43 | 0.0K |
| 14:34 | 5,151.24 | 5,151.90 | 5,151.24 | 5,151.90 | 0.0K |
| 14:35 | 5,151.72 | 5,151.72 | 5,151.11 | 5,151.11 | 0.0K |
| 14:36 | 5,151.11 | 5,151.13 | 5,149.86 | 5,150.74 | 0.0K |
| 14:37 | 5,150.74 | 5,151.93 | 5,150.74 | 5,151.93 | 0.0K |
| 14:38 | 5,152.09 | 5,152.73 | 5,152.09 | 5,152.73 | 0.0K |
| 14:39 | 5,152.75 | 5,152.75 | 5,150.79 | 5,150.92 | 0.0K |
| 14:40 | 5,152.49 | 5,152.59 | 5,152.43 | 5,152.59 | 0.0K |
| 14:41 | 5,152.49 | 5,153.76 | 5,152.49 | 5,153.66 | 0.0K |
| 14:42 | 5,153.71 | 5,153.71 | 5,151.98 | 5,151.98 | 0.0K |
| 14:43 | 5,153.58 | 5,153.60 | 5,153.58 | 5,153.58 | 0.0K |
| 14:44 | 5,153.74 | 5,153.74 | 5,153.58 | 5,153.58 | 0.0K |
| 14:45 | 5,153.58 | 5,153.58 | 5,152.51 | 5,152.51 | 0.0K |
| 14:46 | 5,152.54 | 5,152.54 | 5,151.77 | 5,151.80 | 0.0K |
| 14:47 | 5,152.65 | 5,152.65 | 5,151.19 | 5,152.06 | 0.0K |
| 14:48 | 5,152.38 | 5,152.38 | 5,151.77 | 5,151.80 | 0.0K |
| 14:49 | 5,152.43 | 5,152.54 | 5,152.43 | 5,152.46 | 0.0K |
| 14:50 | 5,151.19 | 5,152.36 | 5,151.19 | 5,152.01 | 0.0K |
| 14:51 | 5,152.06 | 5,152.06 | 5,150.13 | 5,150.13 | 0.0K |
| 14:52 | 5,151.51 | 5,151.56 | 5,151.32 | 5,151.35 | 0.0K |
| 14:53 | 5,151.19 | 5,151.19 | 5,149.07 | 5,149.20 | 0.0K |
| 14:54 | 5,149.86 | 5,150.02 | 5,149.44 | 5,150.02 | 0.0K |
| 14:55 | 5,149.81 | 5,150.23 | 5,149.73 | 5,150.23 | 0.0K |
| 14:56 | 5,150.50 | 5,150.50 | 5,150.42 | 5,150.44 | 0.0K |
| 14:57 | 5,151.45 | 5,151.45 | 5,150.55 | 5,150.84 | 0.0K |
| 14:58 | 5,149.86 | 5,151.37 | 5,149.86 | 5,151.37 | 0.0K |
| 14:59 | 5,151.19 | 5,151.19 | 5,150.68 | 5,150.76 | 0.0K |