5,442.71
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,217.57 | 5,219.62 | 5,217.57 | 5,218.53 | 0.0K |
| 08:31 | 5,219.23 | 5,219.64 | 5,217.65 | 5,217.65 | 0.0K |
| 08:32 | 5,216.84 | 5,218.74 | 5,216.84 | 5,218.74 | 0.0K |
| 08:33 | 5,218.69 | 5,219.72 | 5,218.55 | 5,219.72 | 0.0K |
| 08:34 | 5,219.59 | 5,219.67 | 5,219.53 | 5,219.53 | 0.0K |
| 08:35 | 5,218.66 | 5,218.74 | 5,218.34 | 5,218.34 | 0.0K |
| 08:36 | 5,219.72 | 5,220.51 | 5,219.72 | 5,220.51 | 0.0K |
| 08:37 | 5,219.89 | 5,221.52 | 5,219.89 | 5,221.03 | 0.0K |
| 08:38 | 5,218.25 | 5,220.32 | 5,218.25 | 5,218.25 | 0.0K |
| 08:39 | 5,219.70 | 5,219.72 | 5,219.62 | 5,219.70 | 0.0K |
| 08:40 | 5,219.75 | 5,220.35 | 5,218.53 | 5,220.35 | 0.0K |
| 08:41 | 5,219.75 | 5,221.52 | 5,219.75 | 5,221.52 | 0.0K |
| 08:42 | 5,221.52 | 5,221.52 | 5,219.75 | 5,221.06 | 0.0K |
| 08:43 | 5,220.43 | 5,220.73 | 5,220.43 | 5,220.57 | 0.0K |
| 08:44 | 5,221.52 | 5,221.52 | 5,219.62 | 5,219.62 | 0.0K |
| 08:45 | 5,220.90 | 5,220.90 | 5,218.66 | 5,220.41 | 0.0K |
| 08:46 | 5,220.19 | 5,220.19 | 5,216.89 | 5,216.89 | 0.0K |
| 08:47 | 5,218.25 | 5,219.59 | 5,218.25 | 5,219.18 | 0.0K |
| 08:48 | 5,219.42 | 5,219.56 | 5,219.37 | 5,219.37 | 0.0K |
| 08:49 | 5,219.15 | 5,219.15 | 5,217.16 | 5,217.33 | 0.0K |
| 08:50 | 5,216.32 | 5,217.36 | 5,216.32 | 5,217.30 | 0.0K |
| 08:51 | 5,217.16 | 5,217.36 | 5,216.29 | 5,216.29 | 0.0K |
| 08:52 | 5,216.35 | 5,217.36 | 5,216.35 | 5,217.33 | 0.0K |
| 08:53 | 5,216.05 | 5,216.08 | 5,214.31 | 5,215.91 | 0.0K |
| 08:54 | 5,215.61 | 5,216.46 | 5,215.61 | 5,216.46 | 0.0K |
| 08:55 | 5,216.38 | 5,216.78 | 5,216.38 | 5,216.67 | 0.0K |
| 08:56 | 5,217.41 | 5,217.46 | 5,217.38 | 5,217.46 | 0.0K |
| 08:57 | 5,217.38 | 5,217.38 | 5,214.58 | 5,214.58 | 0.0K |
| 08:58 | 5,215.23 | 5,215.31 | 5,215.18 | 5,215.31 | 0.0K |
| 08:59 | 5,215.29 | 5,216.35 | 5,215.29 | 5,216.35 | 0.0K |
| 09:00 | 5,216.67 | 5,217.27 | 5,216.32 | 5,216.32 | 0.0K |
| 09:01 | 5,216.27 | 5,216.27 | 5,213.90 | 5,213.90 | 0.0K |
| 09:02 | 5,215.26 | 5,215.72 | 5,214.77 | 5,214.77 | 0.0K |
| 09:03 | 5,214.50 | 5,214.61 | 5,214.42 | 5,214.61 | 0.0K |
| 09:04 | 5,215.37 | 5,215.42 | 5,215.34 | 5,215.42 | 0.0K |
| 09:05 | 5,212.95 | 5,213.25 | 5,212.00 | 5,213.25 | 0.0K |
| 09:06 | 5,212.98 | 5,212.98 | 5,212.46 | 5,212.54 | 0.0K |
| 09:07 | 5,212.41 | 5,214.06 | 5,212.41 | 5,213.38 | 0.0K |
| 09:08 | 5,213.49 | 5,214.04 | 5,213.49 | 5,213.71 | 0.0K |
| 09:09 | 5,213.63 | 5,213.76 | 5,212.54 | 5,213.76 | 0.0K |
| 09:10 | 5,212.41 | 5,214.44 | 5,212.41 | 5,214.34 | 0.0K |
| 09:11 | 5,214.36 | 5,214.55 | 5,214.36 | 5,214.55 | 0.0K |
| 09:12 | 5,213.79 | 5,213.79 | 5,213.33 | 5,213.33 | 0.0K |
| 09:13 | 5,213.44 | 5,213.44 | 5,212.00 | 5,212.46 | 0.0K |
| 09:14 | 5,212.57 | 5,212.65 | 5,212.43 | 5,212.43 | 0.0K |
| 09:15 | 5,212.41 | 5,213.22 | 5,212.41 | 5,213.22 | 0.0K |
| 09:16 | 5,213.49 | 5,213.98 | 5,213.06 | 5,213.79 | 0.0K |
| 09:17 | 5,213.95 | 5,214.66 | 5,213.22 | 5,214.66 | 0.0K |
| 09:18 | 5,214.66 | 5,214.66 | 5,214.53 | 5,214.53 | 0.0K |
| 09:19 | 5,214.63 | 5,214.63 | 5,213.22 | 5,214.55 | 0.0K |
| 09:20 | 5,214.47 | 5,214.47 | 5,213.41 | 5,213.41 | 0.0K |
| 09:21 | 5,212.87 | 5,213.44 | 5,212.87 | 5,213.44 | 0.0K |
| 09:22 | 5,213.33 | 5,213.38 | 5,213.25 | 5,213.38 | 0.0K |
| 09:23 | 5,212.00 | 5,213.44 | 5,212.00 | 5,213.36 | 0.0K |
| 09:24 | 5,213.28 | 5,215.07 | 5,213.28 | 5,215.07 | 0.0K |
| 09:25 | 5,214.93 | 5,214.93 | 5,214.34 | 5,214.34 | 0.0K |
| 09:26 | 5,214.69 | 5,214.69 | 5,212.95 | 5,214.47 | 0.0K |
| 09:27 | 5,214.58 | 5,214.61 | 5,214.53 | 5,214.53 | 0.0K |
| 09:28 | 5,213.36 | 5,215.53 | 5,213.36 | 5,215.53 | 0.0K |
| 09:29 | 5,215.72 | 5,216.13 | 5,214.44 | 5,214.44 | 0.0K |
| 09:30 | 5,214.17 | 5,215.97 | 5,214.17 | 5,215.97 | 0.0K |
| 09:31 | 5,215.94 | 5,215.94 | 5,214.72 | 5,214.72 | 0.0K |
| 09:32 | 5,214.80 | 5,214.80 | 5,214.09 | 5,214.09 | 0.0K |
| 09:33 | 5,213.60 | 5,214.09 | 5,213.60 | 5,214.01 | 0.0K |
| 09:34 | 5,214.23 | 5,214.23 | 5,213.87 | 5,213.98 | 0.0K |
| 09:35 | 5,214.01 | 5,214.88 | 5,214.01 | 5,214.28 | 0.0K |
| 09:36 | 5,213.90 | 5,214.25 | 5,213.63 | 5,214.25 | 0.0K |
| 09:37 | 5,214.17 | 5,214.17 | 5,212.68 | 5,214.09 | 0.0K |
| 09:38 | 5,214.39 | 5,214.39 | 5,214.09 | 5,214.17 | 0.0K |
| 09:39 | 5,213.87 | 5,214.17 | 5,213.87 | 5,214.17 | 0.0K |
| 09:40 | 5,214.42 | 5,214.63 | 5,214.42 | 5,214.47 | 0.0K |
| 09:41 | 5,214.53 | 5,214.91 | 5,214.53 | 5,214.91 | 0.0K |
| 09:42 | 5,213.49 | 5,214.88 | 5,213.22 | 5,213.22 | 0.0K |
| 09:43 | 5,214.66 | 5,214.66 | 5,214.12 | 5,214.47 | 0.0K |
| 09:44 | 5,214.34 | 5,214.61 | 5,214.25 | 5,214.58 | 0.0K |
| 09:45 | 5,214.31 | 5,214.74 | 5,213.49 | 5,213.49 | 0.0K |
| 09:46 | 5,214.63 | 5,215.78 | 5,214.63 | 5,215.78 | 0.0K |
| 09:47 | 5,215.64 | 5,215.64 | 5,214.47 | 5,214.47 | 0.0K |
| 09:48 | 5,214.50 | 5,214.50 | 5,213.49 | 5,213.76 | 0.0K |
| 09:49 | 5,213.66 | 5,213.66 | 5,211.45 | 5,213.00 | 0.0K |
| 09:50 | 5,213.06 | 5,214.09 | 5,213.06 | 5,214.09 | 0.0K |
| 09:51 | 5,214.17 | 5,214.25 | 5,214.01 | 5,214.01 | 0.0K |
| 09:52 | 5,213.79 | 5,214.85 | 5,213.79 | 5,214.85 | 0.0K |
| 09:53 | 5,215.40 | 5,215.53 | 5,215.40 | 5,215.48 | 0.0K |
| 09:54 | 5,215.86 | 5,215.86 | 5,214.58 | 5,215.78 | 0.0K |
| 09:55 | 5,216.29 | 5,216.59 | 5,215.99 | 5,215.99 | 0.0K |
| 09:56 | 5,215.45 | 5,215.75 | 5,215.45 | 5,215.61 | 0.0K |
| 09:57 | 5,215.53 | 5,215.80 | 5,215.50 | 5,215.80 | 0.0K |
| 09:58 | 5,215.89 | 5,216.59 | 5,215.12 | 5,216.59 | 0.0K |
| 09:59 | 5,216.89 | 5,217.57 | 5,216.87 | 5,217.44 | 0.0K |
| 10:00 | 5,216.95 | 5,217.71 | 5,216.84 | 5,217.71 | 0.0K |
| 10:01 | 5,217.57 | 5,217.74 | 5,217.44 | 5,217.74 | 0.0K |
| 10:02 | 5,217.49 | 5,217.60 | 5,216.87 | 5,216.87 | 0.0K |
| 10:03 | 5,217.16 | 5,217.33 | 5,216.40 | 5,217.33 | 0.0K |
| 10:04 | 5,216.95 | 5,216.95 | 5,216.78 | 5,216.78 | 0.0K |
| 10:05 | 5,216.78 | 5,216.78 | 5,215.34 | 5,215.34 | 0.0K |
| 10:06 | 5,214.77 | 5,214.99 | 5,213.36 | 5,214.99 | 0.0K |
| 10:07 | 5,215.42 | 5,215.42 | 5,214.50 | 5,214.50 | 0.0K |
| 10:08 | 5,214.23 | 5,214.47 | 5,214.23 | 5,214.39 | 0.0K |
| 10:09 | 5,214.50 | 5,215.23 | 5,214.50 | 5,215.23 | 0.0K |
| 10:10 | 5,213.63 | 5,215.72 | 5,213.63 | 5,215.72 | 0.0K |
| 10:11 | 5,215.67 | 5,216.67 | 5,215.67 | 5,216.67 | 0.0K |
| 10:12 | 5,216.81 | 5,217.27 | 5,216.81 | 5,217.27 | 0.0K |
| 10:13 | 5,217.63 | 5,217.68 | 5,217.08 | 5,217.08 | 0.0K |
| 10:14 | 5,216.81 | 5,216.81 | 5,216.10 | 5,216.43 | 0.0K |
| 10:15 | 5,216.46 | 5,216.46 | 5,216.40 | 5,216.40 | 0.0K |
| 10:16 | 5,216.59 | 5,217.00 | 5,215.26 | 5,217.00 | 0.0K |
| 10:17 | 5,216.92 | 5,216.92 | 5,216.54 | 5,216.65 | 0.0K |
| 10:18 | 5,216.59 | 5,216.65 | 5,216.43 | 5,216.59 | 0.0K |
| 10:19 | 5,216.65 | 5,216.65 | 5,216.54 | 5,216.57 | 0.0K |
| 10:20 | 5,216.46 | 5,216.46 | 5,215.89 | 5,216.08 | 0.0K |
| 10:21 | 5,216.16 | 5,216.16 | 5,215.99 | 5,216.16 | 0.0K |
| 10:22 | 5,216.18 | 5,216.21 | 5,214.85 | 5,214.85 | 0.0K |
| 10:23 | 5,216.35 | 5,216.38 | 5,214.85 | 5,216.38 | 0.0K |
| 10:24 | 5,216.89 | 5,216.89 | 5,216.43 | 5,216.57 | 0.0K |
| 10:25 | 5,216.57 | 5,216.65 | 5,216.57 | 5,216.65 | 0.0K |
| 10:26 | 5,216.62 | 5,216.62 | 5,215.70 | 5,215.70 | 0.0K |
| 10:27 | 5,215.45 | 5,215.48 | 5,214.93 | 5,215.48 | 0.0K |
| 10:28 | 5,215.48 | 5,216.32 | 5,215.48 | 5,216.10 | 0.0K |
| 10:29 | 5,216.24 | 5,216.78 | 5,216.24 | 5,216.78 | 0.0K |
| 10:30 | 5,217.22 | 5,217.22 | 5,215.80 | 5,217.14 | 0.0K |
| 10:31 | 5,217.30 | 5,217.30 | 5,216.29 | 5,216.29 | 0.0K |
| 10:32 | 5,216.40 | 5,216.40 | 5,214.31 | 5,216.40 | 0.0K |
| 10:33 | 5,216.57 | 5,216.57 | 5,216.27 | 5,216.43 | 0.0K |
| 10:34 | 5,216.57 | 5,216.62 | 5,216.48 | 5,216.48 | 0.0K |
| 10:35 | 5,216.51 | 5,216.87 | 5,216.48 | 5,216.87 | 0.0K |
| 10:36 | 5,217.08 | 5,217.11 | 5,216.78 | 5,216.78 | 0.0K |
| 10:37 | 5,216.84 | 5,217.08 | 5,216.76 | 5,216.76 | 0.0K |
| 10:38 | 5,216.89 | 5,217.16 | 5,216.59 | 5,217.16 | 0.0K |
| 10:39 | 5,217.19 | 5,217.19 | 5,216.05 | 5,216.78 | 0.0K |
| 10:40 | 5,216.10 | 5,216.10 | 5,214.44 | 5,214.44 | 0.0K |
| 10:41 | 5,213.41 | 5,213.98 | 5,212.41 | 5,213.98 | 0.0K |
| 10:42 | 5,214.14 | 5,214.63 | 5,214.14 | 5,214.42 | 0.0K |
| 10:43 | 5,214.82 | 5,214.82 | 5,212.41 | 5,212.41 | 0.0K |
| 10:44 | 5,214.44 | 5,214.44 | 5,214.14 | 5,214.14 | 0.0K |
| 10:45 | 5,212.68 | 5,214.14 | 5,212.41 | 5,212.46 | 0.0K |
| 10:46 | 5,212.57 | 5,212.57 | 5,211.56 | 5,211.56 | 0.0K |
| 10:47 | 5,211.64 | 5,212.19 | 5,210.37 | 5,212.19 | 0.0K |
| 10:48 | 5,211.94 | 5,211.94 | 5,209.96 | 5,210.94 | 0.0K |
| 10:49 | 5,211.62 | 5,212.43 | 5,211.40 | 5,212.43 | 0.0K |
| 10:50 | 5,212.70 | 5,214.06 | 5,211.45 | 5,214.01 | 0.0K |
| 10:51 | 5,213.74 | 5,213.74 | 5,211.18 | 5,211.18 | 0.0K |
| 10:52 | 5,212.68 | 5,212.81 | 5,211.45 | 5,212.81 | 0.0K |
| 10:53 | 5,213.11 | 5,213.36 | 5,213.11 | 5,213.19 | 0.0K |
| 10:54 | 5,213.11 | 5,213.28 | 5,213.11 | 5,213.28 | 0.0K |
| 10:55 | 5,213.41 | 5,213.41 | 5,213.11 | 5,213.11 | 0.0K |
| 10:56 | 5,213.06 | 5,213.06 | 5,212.16 | 5,212.43 | 0.0K |
| 10:57 | 5,212.73 | 5,213.36 | 5,212.73 | 5,213.36 | 0.0K |
| 10:58 | 5,213.41 | 5,213.41 | 5,213.33 | 5,213.33 | 0.0K |
| 10:59 | 5,213.36 | 5,213.44 | 5,213.25 | 5,213.44 | 0.0K |
| 11:00 | 5,212.54 | 5,214.06 | 5,212.54 | 5,213.98 | 0.0K |
| 11:01 | 5,213.93 | 5,214.23 | 5,212.41 | 5,212.41 | 0.0K |
| 11:02 | 5,213.36 | 5,214.06 | 5,213.36 | 5,213.60 | 0.0K |
| 11:03 | 5,213.63 | 5,213.79 | 5,213.63 | 5,213.76 | 0.0K |
| 11:04 | 5,213.71 | 5,213.98 | 5,212.41 | 5,213.98 | 0.0K |
| 11:05 | 5,213.82 | 5,214.20 | 5,213.82 | 5,214.06 | 0.0K |
| 11:06 | 5,214.20 | 5,214.20 | 5,212.41 | 5,212.41 | 0.0K |
| 11:07 | 5,213.95 | 5,214.20 | 5,213.95 | 5,214.12 | 0.0K |
| 11:08 | 5,214.28 | 5,214.28 | 5,214.20 | 5,214.20 | 0.0K |
| 11:09 | 5,214.36 | 5,214.36 | 5,213.22 | 5,213.22 | 0.0K |
| 11:10 | 5,215.04 | 5,215.42 | 5,215.04 | 5,215.31 | 0.0K |
| 11:11 | 5,215.02 | 5,215.21 | 5,215.02 | 5,215.21 | 0.0K |
| 11:12 | 5,215.18 | 5,215.18 | 5,215.12 | 5,215.18 | 0.0K |
| 11:13 | 5,215.29 | 5,215.29 | 5,213.63 | 5,214.44 | 0.0K |
| 11:14 | 5,214.44 | 5,214.55 | 5,214.31 | 5,214.42 | 0.0K |
| 11:15 | 5,214.47 | 5,214.47 | 5,214.31 | 5,214.31 | 0.0K |
| 11:16 | 5,214.25 | 5,214.66 | 5,214.25 | 5,214.66 | 0.0K |
| 11:17 | 5,215.12 | 5,215.12 | 5,214.82 | 5,214.82 | 0.0K |
| 11:18 | 5,214.77 | 5,214.77 | 5,214.55 | 5,214.55 | 0.0K |
| 11:19 | 5,214.72 | 5,214.80 | 5,214.72 | 5,214.80 | 0.0K |
| 11:20 | 5,214.80 | 5,214.80 | 5,214.36 | 5,214.47 | 0.0K |
| 11:21 | 5,214.31 | 5,214.58 | 5,214.31 | 5,214.47 | 0.0K |
| 11:22 | 5,215.02 | 5,215.02 | 5,214.61 | 5,214.66 | 0.0K |
| 11:23 | 5,214.61 | 5,214.69 | 5,214.61 | 5,214.61 | 0.0K |
| 11:24 | 5,215.07 | 5,215.10 | 5,211.73 | 5,211.73 | 0.0K |
| 11:25 | 5,212.24 | 5,212.24 | 5,210.23 | 5,211.02 | 0.0K |
| 11:26 | 5,210.99 | 5,212.49 | 5,210.99 | 5,212.49 | 0.0K |
| 11:27 | 5,213.19 | 5,213.85 | 5,213.19 | 5,213.63 | 0.0K |
| 11:28 | 5,213.76 | 5,214.61 | 5,213.76 | 5,214.61 | 0.0K |
| 11:29 | 5,214.31 | 5,215.53 | 5,212.95 | 5,215.53 | 0.0K |
| 11:30 | 5,215.50 | 5,216.62 | 5,215.50 | 5,216.54 | 0.0K |
| 11:31 | 5,217.30 | 5,217.30 | 5,215.40 | 5,215.40 | 0.0K |
| 11:32 | 5,215.34 | 5,215.34 | 5,214.74 | 5,214.74 | 0.0K |
| 11:33 | 5,214.72 | 5,214.96 | 5,214.72 | 5,214.96 | 0.0K |
| 11:34 | 5,214.85 | 5,215.31 | 5,214.85 | 5,215.21 | 0.0K |
| 11:35 | 5,215.29 | 5,215.48 | 5,215.23 | 5,215.48 | 0.0K |
| 11:36 | 5,215.50 | 5,215.50 | 5,215.34 | 5,215.42 | 0.0K |
| 11:37 | 5,215.29 | 5,215.29 | 5,214.99 | 5,215.12 | 0.0K |
| 11:38 | 5,215.12 | 5,215.18 | 5,213.90 | 5,213.90 | 0.0K |
| 11:39 | 5,214.09 | 5,214.09 | 5,213.76 | 5,213.76 | 0.0K |
| 11:40 | 5,213.98 | 5,214.23 | 5,213.98 | 5,214.20 | 0.0K |
| 11:41 | 5,214.23 | 5,214.34 | 5,214.23 | 5,214.34 | 0.0K |
| 11:42 | 5,214.25 | 5,214.25 | 5,213.63 | 5,213.63 | 0.0K |
| 11:43 | 5,215.12 | 5,215.12 | 5,214.66 | 5,214.66 | 0.0K |
| 11:44 | 5,214.91 | 5,214.91 | 5,214.44 | 5,214.47 | 0.0K |
| 11:45 | 5,214.14 | 5,214.34 | 5,213.90 | 5,214.34 | 0.0K |
| 11:46 | 5,214.17 | 5,214.17 | 5,213.63 | 5,214.17 | 0.0K |
| 11:47 | 5,214.25 | 5,214.25 | 5,213.87 | 5,213.95 | 0.0K |
| 11:48 | 5,213.90 | 5,213.90 | 5,212.68 | 5,212.68 | 0.0K |
| 11:49 | 5,213.87 | 5,213.87 | 5,213.63 | 5,213.63 | 0.0K |
| 11:50 | 5,214.23 | 5,214.28 | 5,214.14 | 5,214.28 | 0.0K |
| 11:51 | 5,214.31 | 5,214.55 | 5,214.31 | 5,214.55 | 0.0K |
| 11:52 | 5,214.42 | 5,214.47 | 5,214.42 | 5,214.44 | 0.0K |
| 11:53 | 5,213.22 | 5,214.20 | 5,213.08 | 5,214.20 | 0.0K |
| 11:54 | 5,213.95 | 5,214.42 | 5,213.95 | 5,214.42 | 0.0K |
| 11:55 | 5,214.25 | 5,214.25 | 5,214.20 | 5,214.20 | 0.0K |
| 11:56 | 5,214.25 | 5,214.63 | 5,214.25 | 5,214.63 | 0.0K |
| 11:57 | 5,214.58 | 5,214.66 | 5,214.58 | 5,214.58 | 0.0K |
| 11:58 | 5,214.53 | 5,214.55 | 5,214.44 | 5,214.55 | 0.0K |
| 11:59 | 5,214.50 | 5,214.58 | 5,213.22 | 5,214.58 | 0.0K |
| 12:00 | 5,212.81 | 5,214.34 | 5,212.68 | 5,214.34 | 0.0K |
| 12:01 | 5,214.39 | 5,214.39 | 5,212.95 | 5,214.28 | 0.0K |
| 12:02 | 5,214.23 | 5,214.82 | 5,214.23 | 5,214.82 | 0.0K |
| 12:03 | 5,214.66 | 5,214.85 | 5,213.22 | 5,214.85 | 0.0K |
| 12:04 | 5,215.37 | 5,215.64 | 5,215.04 | 5,215.64 | 0.0K |
| 12:05 | 5,215.56 | 5,215.56 | 5,214.96 | 5,215.15 | 0.0K |
| 12:06 | 5,215.15 | 5,215.50 | 5,215.07 | 5,215.50 | 0.0K |
| 12:07 | 5,214.04 | 5,215.64 | 5,214.04 | 5,215.64 | 0.0K |
| 12:08 | 5,215.70 | 5,215.70 | 5,215.67 | 5,215.70 | 0.0K |
| 12:09 | 5,214.31 | 5,216.27 | 5,214.31 | 5,216.24 | 0.0K |
| 12:10 | 5,216.67 | 5,216.67 | 5,216.43 | 5,216.43 | 0.0K |
| 12:11 | 5,216.51 | 5,216.54 | 5,215.12 | 5,216.35 | 0.0K |
| 12:12 | 5,215.83 | 5,215.83 | 5,215.29 | 5,215.29 | 0.0K |
| 12:13 | 5,215.29 | 5,215.29 | 5,214.91 | 5,215.10 | 0.0K |
| 12:14 | 5,214.85 | 5,215.37 | 5,214.85 | 5,215.34 | 0.0K |
| 12:15 | 5,215.42 | 5,215.70 | 5,215.42 | 5,215.56 | 0.0K |
| 12:16 | 5,215.56 | 5,216.40 | 5,215.56 | 5,216.38 | 0.0K |
| 12:17 | 5,216.46 | 5,216.62 | 5,215.94 | 5,216.02 | 0.0K |
| 12:18 | 5,216.29 | 5,216.43 | 5,216.29 | 5,216.35 | 0.0K |
| 12:19 | 5,216.05 | 5,216.21 | 5,216.05 | 5,216.05 | 0.0K |
| 12:20 | 5,216.02 | 5,216.02 | 5,215.70 | 5,215.70 | 0.0K |
| 12:21 | 5,215.59 | 5,215.83 | 5,215.59 | 5,215.83 | 0.0K |
| 12:22 | 5,215.75 | 5,216.10 | 5,215.75 | 5,216.10 | 0.0K |
| 12:23 | 5,216.13 | 5,216.48 | 5,216.13 | 5,216.48 | 0.0K |
| 12:24 | 5,216.59 | 5,217.41 | 5,216.59 | 5,216.81 | 0.0K |
| 12:25 | 5,216.81 | 5,217.16 | 5,216.81 | 5,217.00 | 0.0K |
| 12:26 | 5,217.30 | 5,217.30 | 5,217.27 | 5,217.27 | 0.0K |
| 12:27 | 5,217.27 | 5,217.27 | 5,215.80 | 5,215.80 | 0.0K |
| 12:28 | 5,217.22 | 5,217.52 | 5,217.22 | 5,217.46 | 0.0K |
| 12:29 | 5,217.57 | 5,217.60 | 5,217.49 | 5,217.55 | 0.0K |
| 12:30 | 5,217.65 | 5,217.85 | 5,217.65 | 5,217.76 | 0.0K |
| 12:31 | 5,217.68 | 5,217.71 | 5,217.60 | 5,217.71 | 0.0K |
| 12:32 | 5,217.98 | 5,217.98 | 5,217.82 | 5,217.87 | 0.0K |
| 12:33 | 5,216.48 | 5,218.01 | 5,216.48 | 5,217.85 | 0.0K |
| 12:34 | 5,217.87 | 5,218.96 | 5,217.87 | 5,218.96 | 0.0K |
| 12:35 | 5,219.04 | 5,219.04 | 5,218.91 | 5,218.91 | 0.0K |
| 12:36 | 5,218.83 | 5,218.88 | 5,218.80 | 5,218.88 | 0.0K |
| 12:37 | 5,218.83 | 5,219.07 | 5,218.74 | 5,219.07 | 0.0K |
| 12:38 | 5,218.99 | 5,219.12 | 5,217.71 | 5,219.10 | 0.0K |
| 12:39 | 5,219.10 | 5,219.86 | 5,219.10 | 5,219.51 | 0.0K |
| 12:40 | 5,219.02 | 5,219.62 | 5,218.99 | 5,219.62 | 0.0K |
| 12:41 | 5,219.72 | 5,219.72 | 5,219.37 | 5,219.40 | 0.0K |
| 12:42 | 5,219.12 | 5,219.64 | 5,219.12 | 5,219.64 | 0.0K |
| 12:43 | 5,219.64 | 5,219.94 | 5,218.39 | 5,219.94 | 0.0K |
| 12:44 | 5,219.92 | 5,220.54 | 5,219.21 | 5,220.54 | 0.0K |
| 12:45 | 5,219.21 | 5,220.41 | 5,219.21 | 5,219.81 | 0.0K |
| 12:46 | 5,219.81 | 5,219.94 | 5,219.81 | 5,219.94 | 0.0K |
| 12:47 | 5,219.86 | 5,220.00 | 5,218.53 | 5,220.00 | 0.0K |
| 12:48 | 5,220.27 | 5,220.27 | 5,219.94 | 5,219.94 | 0.0K |
| 12:49 | 5,219.94 | 5,220.43 | 5,218.80 | 5,219.97 | 0.0K |
| 12:50 | 5,219.34 | 5,219.40 | 5,219.10 | 5,219.12 | 0.0K |
| 12:51 | 5,219.18 | 5,219.32 | 5,218.99 | 5,219.02 | 0.0K |
| 12:52 | 5,218.61 | 5,218.61 | 5,218.53 | 5,218.53 | 0.0K |
| 12:53 | 5,218.63 | 5,219.04 | 5,217.44 | 5,219.04 | 0.0K |
| 12:54 | 5,218.23 | 5,218.23 | 5,216.35 | 5,216.35 | 0.0K |
| 12:55 | 5,218.14 | 5,218.25 | 5,217.44 | 5,217.55 | 0.0K |
| 12:56 | 5,217.57 | 5,217.76 | 5,217.57 | 5,217.63 | 0.0K |
| 12:57 | 5,217.65 | 5,217.65 | 5,217.46 | 5,217.46 | 0.0K |
| 12:58 | 5,217.25 | 5,217.52 | 5,217.25 | 5,217.52 | 0.0K |
| 12:59 | 5,217.46 | 5,217.71 | 5,215.53 | 5,216.87 | 0.0K |
| 13:00 | 5,216.40 | 5,217.27 | 5,216.18 | 5,217.27 | 0.0K |
| 13:01 | 5,215.80 | 5,217.25 | 5,215.80 | 5,217.25 | 0.0K |
| 13:02 | 5,217.22 | 5,217.63 | 5,217.19 | 5,217.63 | 0.0K |
| 13:03 | 5,217.57 | 5,217.57 | 5,216.67 | 5,216.67 | 0.0K |
| 13:04 | 5,217.16 | 5,217.49 | 5,217.16 | 5,217.49 | 0.0K |
| 13:05 | 5,217.57 | 5,217.57 | 5,217.36 | 5,217.49 | 0.0K |
| 13:06 | 5,217.49 | 5,217.49 | 5,216.78 | 5,217.38 | 0.0K |
| 13:07 | 5,217.27 | 5,217.27 | 5,217.00 | 5,217.27 | 0.0K |
| 13:08 | 5,217.36 | 5,217.49 | 5,217.27 | 5,217.49 | 0.0K |
| 13:09 | 5,217.46 | 5,217.55 | 5,217.38 | 5,217.55 | 0.0K |
| 13:10 | 5,217.68 | 5,217.68 | 5,217.41 | 5,217.41 | 0.0K |
| 13:11 | 5,217.36 | 5,217.60 | 5,217.36 | 5,217.60 | 0.0K |
| 13:12 | 5,217.60 | 5,217.87 | 5,217.49 | 5,217.87 | 0.0K |
| 13:13 | 5,217.68 | 5,218.55 | 5,217.68 | 5,218.14 | 0.0K |
| 13:14 | 5,218.06 | 5,218.06 | 5,217.68 | 5,217.85 | 0.0K |
| 13:15 | 5,217.90 | 5,218.34 | 5,216.89 | 5,217.90 | 0.0K |
| 13:16 | 5,218.42 | 5,218.53 | 5,218.31 | 5,218.31 | 0.0K |
| 13:17 | 5,218.12 | 5,218.25 | 5,217.95 | 5,218.20 | 0.0K |
| 13:18 | 5,218.28 | 5,219.42 | 5,218.28 | 5,219.42 | 0.0K |
| 13:19 | 5,219.32 | 5,219.62 | 5,219.32 | 5,219.62 | 0.0K |
| 13:20 | 5,219.70 | 5,219.75 | 5,219.59 | 5,219.72 | 0.0K |
| 13:21 | 5,219.72 | 5,219.75 | 5,219.70 | 5,219.75 | 0.0K |
| 13:22 | 5,219.72 | 5,220.11 | 5,219.70 | 5,220.11 | 0.0K |
| 13:23 | 5,220.16 | 5,220.65 | 5,220.13 | 5,220.65 | 0.0K |
| 13:24 | 5,220.65 | 5,220.73 | 5,220.65 | 5,220.65 | 0.0K |
| 13:25 | 5,220.62 | 5,220.71 | 5,220.62 | 5,220.71 | 0.0K |
| 13:26 | 5,220.65 | 5,220.76 | 5,220.65 | 5,220.71 | 0.0K |
| 13:27 | 5,220.60 | 5,220.60 | 5,220.38 | 5,220.41 | 0.0K |
| 13:28 | 5,220.41 | 5,220.71 | 5,220.41 | 5,220.71 | 0.0K |
| 13:29 | 5,220.73 | 5,220.73 | 5,220.54 | 5,220.54 | 0.0K |
| 13:30 | 5,220.65 | 5,220.65 | 5,220.51 | 5,220.54 | 0.0K |
| 13:31 | 5,220.54 | 5,220.54 | 5,219.21 | 5,220.54 | 0.0K |
| 13:32 | 5,220.51 | 5,220.71 | 5,220.38 | 5,220.38 | 0.0K |
| 13:33 | 5,220.54 | 5,220.79 | 5,220.54 | 5,220.60 | 0.0K |
| 13:34 | 5,219.07 | 5,220.76 | 5,219.07 | 5,220.76 | 0.0K |
| 13:35 | 5,220.76 | 5,220.76 | 5,220.51 | 5,220.60 | 0.0K |
| 13:36 | 5,221.31 | 5,221.33 | 5,219.89 | 5,221.33 | 0.0K |
| 13:37 | 5,221.31 | 5,221.31 | 5,220.68 | 5,220.68 | 0.0K |
| 13:38 | 5,221.01 | 5,221.25 | 5,220.76 | 5,221.25 | 0.0K |
| 13:39 | 5,219.89 | 5,221.25 | 5,219.89 | 5,221.25 | 0.0K |
| 13:40 | 5,221.47 | 5,221.93 | 5,221.47 | 5,221.74 | 0.0K |
| 13:41 | 5,221.77 | 5,221.82 | 5,221.60 | 5,221.60 | 0.0K |
| 13:42 | 5,221.55 | 5,221.55 | 5,221.31 | 5,221.31 | 0.0K |
| 13:43 | 5,221.31 | 5,221.39 | 5,221.31 | 5,221.39 | 0.0K |
| 13:44 | 5,220.98 | 5,220.98 | 5,220.68 | 5,220.79 | 0.0K |
| 13:45 | 5,220.60 | 5,220.98 | 5,220.60 | 5,220.65 | 0.0K |
| 13:46 | 5,220.38 | 5,220.51 | 5,220.19 | 5,220.19 | 0.0K |
| 13:47 | 5,220.21 | 5,220.32 | 5,220.21 | 5,220.32 | 0.0K |
| 13:48 | 5,220.32 | 5,220.32 | 5,218.12 | 5,219.15 | 0.0K |
| 13:49 | 5,219.51 | 5,219.67 | 5,219.51 | 5,219.59 | 0.0K |
| 13:50 | 5,219.62 | 5,219.81 | 5,219.62 | 5,219.81 | 0.0K |
| 13:51 | 5,219.70 | 5,219.78 | 5,219.48 | 5,219.78 | 0.0K |
| 13:52 | 5,220.13 | 5,220.13 | 5,219.86 | 5,219.92 | 0.0K |
| 13:53 | 5,219.89 | 5,219.89 | 5,219.37 | 5,219.40 | 0.0K |
| 13:54 | 5,219.42 | 5,219.48 | 5,219.40 | 5,219.40 | 0.0K |
| 13:55 | 5,219.53 | 5,219.64 | 5,219.53 | 5,219.64 | 0.0K |
| 13:56 | 5,219.62 | 5,219.64 | 5,219.56 | 5,219.64 | 0.0K |
| 13:57 | 5,219.70 | 5,219.70 | 5,219.56 | 5,219.64 | 0.0K |
| 13:58 | 5,219.62 | 5,219.64 | 5,218.25 | 5,219.64 | 0.0K |
| 13:59 | 5,219.59 | 5,220.19 | 5,219.59 | 5,220.19 | 0.0K |
| 14:00 | 5,219.59 | 5,219.59 | 5,219.34 | 5,219.40 | 0.0K |
| 14:01 | 5,219.42 | 5,219.42 | 5,219.15 | 5,219.34 | 0.0K |
| 14:02 | 5,219.45 | 5,219.59 | 5,219.45 | 5,219.59 | 0.0K |
| 14:03 | 5,219.53 | 5,219.56 | 5,219.53 | 5,219.56 | 0.0K |
| 14:04 | 5,219.56 | 5,219.56 | 5,219.53 | 5,219.56 | 0.0K |
| 14:05 | 5,219.53 | 5,219.62 | 5,219.51 | 5,219.62 | 0.0K |
| 14:06 | 5,219.53 | 5,219.53 | 5,218.93 | 5,218.93 | 0.0K |
| 14:07 | 5,219.21 | 5,219.56 | 5,219.21 | 5,219.42 | 0.0K |
| 14:08 | 5,219.48 | 5,219.53 | 5,217.98 | 5,219.53 | 0.0K |
| 14:09 | 5,219.51 | 5,220.08 | 5,219.45 | 5,219.45 | 0.0K |
| 14:10 | 5,219.37 | 5,219.40 | 5,219.37 | 5,219.37 | 0.0K |
| 14:11 | 5,217.57 | 5,219.15 | 5,217.57 | 5,219.15 | 0.0K |
| 14:12 | 5,219.07 | 5,219.26 | 5,217.57 | 5,219.26 | 0.0K |
| 14:13 | 5,219.15 | 5,219.21 | 5,219.07 | 5,219.12 | 0.0K |
| 14:14 | 5,219.12 | 5,219.12 | 5,218.47 | 5,218.55 | 0.0K |
| 14:15 | 5,218.39 | 5,218.58 | 5,218.39 | 5,218.55 | 0.0K |
| 14:16 | 5,218.50 | 5,218.50 | 5,217.44 | 5,217.57 | 0.0K |
| 14:17 | 5,217.52 | 5,217.52 | 5,217.00 | 5,217.46 | 0.0K |
| 14:18 | 5,217.55 | 5,217.55 | 5,216.48 | 5,216.62 | 0.0K |
| 14:19 | 5,217.98 | 5,218.74 | 5,217.98 | 5,218.61 | 0.0K |
| 14:20 | 5,218.55 | 5,218.55 | 5,217.49 | 5,218.12 | 0.0K |
| 14:21 | 5,218.20 | 5,218.47 | 5,217.16 | 5,217.16 | 0.0K |
| 14:22 | 5,217.38 | 5,217.49 | 5,217.16 | 5,217.16 | 0.0K |
| 14:23 | 5,217.11 | 5,217.38 | 5,217.11 | 5,217.38 | 0.0K |
| 14:24 | 5,217.33 | 5,217.46 | 5,217.33 | 5,217.46 | 0.0K |
| 14:25 | 5,217.36 | 5,217.95 | 5,217.33 | 5,217.95 | 0.0K |
| 14:26 | 5,218.04 | 5,218.25 | 5,216.76 | 5,218.23 | 0.0K |
| 14:27 | 5,218.09 | 5,218.20 | 5,216.76 | 5,218.01 | 0.0K |
| 14:28 | 5,217.90 | 5,218.14 | 5,217.90 | 5,218.09 | 0.0K |
| 14:29 | 5,217.93 | 5,218.06 | 5,217.93 | 5,218.01 | 0.0K |
| 14:30 | 5,218.20 | 5,218.39 | 5,218.20 | 5,218.34 | 0.0K |
| 14:31 | 5,218.23 | 5,218.39 | 5,218.23 | 5,218.36 | 0.0K |
| 14:32 | 5,217.98 | 5,218.28 | 5,217.98 | 5,218.28 | 0.0K |
| 14:33 | 5,218.31 | 5,218.34 | 5,218.28 | 5,218.34 | 0.0K |
| 14:34 | 5,218.25 | 5,218.58 | 5,218.25 | 5,218.39 | 0.0K |
| 14:35 | 5,218.31 | 5,219.23 | 5,218.31 | 5,219.02 | 0.0K |
| 14:36 | 5,219.15 | 5,219.45 | 5,219.15 | 5,219.29 | 0.0K |
| 14:37 | 5,219.53 | 5,219.75 | 5,219.29 | 5,219.29 | 0.0K |
| 14:38 | 5,219.32 | 5,219.62 | 5,219.32 | 5,219.62 | 0.0K |
| 14:39 | 5,220.35 | 5,221.41 | 5,220.35 | 5,221.41 | 0.0K |
| 14:40 | 5,221.11 | 5,221.22 | 5,220.62 | 5,221.22 | 0.0K |
| 14:41 | 5,221.69 | 5,222.10 | 5,221.69 | 5,221.80 | 0.0K |
| 14:42 | 5,221.80 | 5,221.80 | 5,221.11 | 5,221.11 | 0.0K |
| 14:43 | 5,221.11 | 5,221.14 | 5,221.09 | 5,221.09 | 0.0K |
| 14:44 | 5,220.68 | 5,220.79 | 5,220.62 | 5,220.68 | 0.0K |
| 14:45 | 5,220.68 | 5,220.73 | 5,220.68 | 5,220.73 | 0.0K |
| 14:46 | 5,220.73 | 5,220.73 | 5,220.68 | 5,220.68 | 0.0K |
| 14:47 | 5,220.62 | 5,220.71 | 5,220.62 | 5,220.71 | 0.0K |
| 14:48 | 5,220.68 | 5,220.68 | 5,220.41 | 5,220.43 | 0.0K |
| 14:49 | 5,220.68 | 5,220.68 | 5,220.46 | 5,220.51 | 0.0K |
| 14:50 | 5,219.34 | 5,220.60 | 5,219.21 | 5,219.21 | 0.0K |
| 14:51 | 5,220.41 | 5,220.49 | 5,220.41 | 5,220.41 | 0.0K |
| 14:52 | 5,220.43 | 5,221.33 | 5,220.43 | 5,221.33 | 0.0K |
| 14:53 | 5,221.31 | 5,221.50 | 5,221.31 | 5,221.50 | 0.0K |
| 14:54 | 5,221.47 | 5,221.50 | 5,221.47 | 5,221.50 | 0.0K |
| 14:55 | 5,221.36 | 5,221.63 | 5,221.36 | 5,221.63 | 0.0K |
| 14:56 | 5,221.80 | 5,221.80 | 5,220.30 | 5,221.66 | 0.0K |
| 14:57 | 5,221.50 | 5,221.66 | 5,221.44 | 5,221.44 | 0.0K |
| 14:58 | 5,221.31 | 5,221.31 | 5,221.25 | 5,221.25 | 0.0K |
| 14:59 | 5,221.28 | 5,221.33 | 5,220.81 | 5,221.20 | 0.0K |